Magic Internet Money Historical Data

MIM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.997
-0.15%
$ 2.81 billion $ 91,898
Apr 22, 2022 $ 0.999
+0.26%
$ 2.81 billion $ 342,015
Apr 21, 2022 $ 0.996
-0.10%
$ 2.77 billion $ 1.16 million
Apr 20, 2022 $ 0.997
-0.20%
$ 2.81 billion $ 224,301
Apr 19, 2022 $ 0.999
+0.03%
$ 2.81 billion $ 495,410
Apr 18, 2022 $ 0.999
+0.75%
$ 2.81 billion $ 421,895
Apr 17, 2022 $ 0.992
-0.87%
$ 2.76 billion $ 307,421
Apr 16, 2022 $ 1
+0.05%
$ 2.79 billion $ 194,079
Apr 15, 2022 $ 1
+0.09%
$ 2.78 billion $ 845,936
Apr 14, 2022 $ 0.999
-0.10%
$ 2.78 billion $ 1.09 million
Apr 13, 2022 $ 1
+0.05%
$ 2.78 billion $ 2.58 million
Apr 12, 2022 $ 0.999
+0.14%
$ 2.78 billion $ 669,136
Apr 11, 2022 $ 0.998
-0.11%
$ 2.78 billion $ 847,985
Apr 10, 2022 $ 0.999
-0.04%
$ 2.78 billion $ 290,017
Apr 9, 2022 $ 0.999
+0.06%
$ 2.78 billion $ 459,044
Apr 8, 2022 $ 0.999
-0.02%
$ 2.78 billion $ 777,094
Apr 7, 2022 $ 0.999
+0.04%
$ 2.78 billion $ 1.43 million
Apr 6, 2022 $ 0.999
+0.00%
$ 2.78 billion $ 1.25 million
Apr 5, 2022 $ 0.998
+0.06%
$ 2.78 billion $ 3.12 million
Apr 4, 2022 $ 0.998
-0.09%
$ 2.78 billion $ 535,917
Apr 3, 2022 $ 0.999
+0.08%
$ 2.78 billion $ 1.82 million
Apr 2, 2022 $ 0.998
+0.00%
$ 2.78 billion $ 840,635
Apr 1, 2022 $ 0.998
+0.08%
$ 2.78 billion $ 626,182
Mar 31, 2022 $ 0.997
+0.47%
$ 2.78 billion $ 3.03 million
Mar 30, 2022 $ 0.993
+0.31%
$ 2.76 billion $ 298,017
Mar 29, 2022 $ 0.99
-0.13%
$ 2.76 billion $ 393,945
Mar 28, 2022 $ 0.991
+0.15%
$ 2.76 billion $ 495,945
Mar 27, 2022 $ 0.989
-0.09%
$ 2.76 billion $ 361,583
Mar 26, 2022 $ 0.99
+0.94%
$ 2.76 billion $ 222,404
Mar 25, 2022 $ 0.978
-1.62%
$ 2.72 billion $ 227,695
Mar 24, 2022 $ 0.994
-0.30%
$ 2.77 billion $ 192,979
Mar 23, 2022 $ 0.997
+0.57%
$ 2.78 billion $ 379,377
Mar 22, 2022 $ 0.991
-0.35%
$ 2.76 billion $ 220,520
Mar 21, 2022 $ 0.995
-0.13%
$ 2.77 billion $ 282,871
Mar 20, 2022 $ 0.996
-0.27%
$ 2.78 billion $ 479,011
Mar 19, 2022 $ 0.999
+0.18%
$ 2.78 billion $ 1.28 million
Mar 18, 2022 $ 0.997
+0.20%
$ 2.78 billion $ 1.13 million
Mar 17, 2022 $ 0.995
-0.32%
$ 2.77 billion $ 535,119
Mar 16, 2022 $ 0.998
-0.02%
$ 2.78 billion $ 765,850
Mar 15, 2022 $ 0.999
-0.05%
$ 2.78 billion $ 903,447
Mar 14, 2022 $ 0.999
+0.03%
$ 2.78 billion $ 436,057
Mar 13, 2022 $ 0.999
+0.27%
$ 2.78 billion $ 877,109
Mar 12, 2022 $ 0.996
-0.05%
$ 2.77 billion $ 445,086
Mar 11, 2022 $ 0.997
-0.14%
$ 2.78 billion $ 481,813
Mar 10, 2022 $ 0.998
-0.24%
$ 2.78 billion $ 411,172
Mar 9, 2022 $ 1
+0.28%
$ 2.79 billion $ 307,752
Mar 8, 2022 $ 0.998
-0.09%
$ 2.78 billion $ 508,326
Mar 7, 2022 $ 0.999
+0.03%
$ 2.78 billion $ 1.49 million
Mar 6, 2022 $ 0.998
+0.04%
$ 2.78 billion $ 590,456
Mar 5, 2022 $ 0.998
+0.14%
$ 2.78 billion $ 581,798