Magic Internet Money Historical Data

MIM Page 30
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $1
+0.18%
$1.82 billion $46,739
Sep 22, 2022 $0.998
+0.04%
$1.81 billion $61,112
Sep 21, 2022 $0.998
+0.04%
$-- $81,928
Sep 20, 2022 $0.997
-0.07%
$1.81 billion $63,652
Sep 19, 2022 $0.998
-0.03%
$1.81 billion $50,144
Sep 18, 2022 $0.998
+0.14%
$1.81 billion $53,873
Sep 17, 2022 $0.997
-0.06%
$1.81 billion $32,653
Sep 16, 2022 $0.998
-0.08%
$1.81 billion $70,159
Sep 15, 2022 $0.998
-0.02%
$1.81 billion $73,117
Sep 14, 2022 $0.998
+0.07%
$1.81 billion $123,010
Sep 13, 2022 $0.998
-0.10%
$1.81 billion $343,991
Sep 12, 2022 $0.999
+0.13%
$1.81 billion $75,704
Sep 11, 2022 $0.998
-0.28%
$1.81 billion $83,330
Sep 10, 2022 $1
+0.01%
$1.82 billion $109,494
Sep 9, 2022 $1
+0.28%
$1.82 billion $35,509
Sep 8, 2022 $0.997
-0.21%
$1.81 billion $26,947
Sep 7, 2022 $1
+0.10%
$1.82 billion $123,202
Sep 6, 2022 $0.998
-0.05%
$1.81 billion $155,793
Sep 5, 2022 $0.999
+0.07%
$1.81 billion $53,888
Sep 4, 2022 $0.998
-0.04%
$1.81 billion $49,867
Sep 3, 2022 $0.999
-0.05%
$1.81 billion $21,178
Sep 2, 2022 $0.999
-0.32%
$1.81 billion $161,498
Sep 1, 2022 $1
+1.04%
$1.82 billion $39,065
Aug 31, 2022 $0.992
-0.47%
$1.8 billion $99,522
Aug 30, 2022 $0.997
-0.11%
$1.81 billion $205,197
Aug 29, 2022 $0.998
+0.60%
$1.81 billion $121,250
Aug 28, 2022 $0.992
-0.50%
$1.8 billion $44,647
Aug 27, 2022 $0.997
+0.53%
$1.81 billion $60,683
Aug 26, 2022 $0.992
-1.20%
$1.8 billion $111,060
Aug 25, 2022 $1
-0.06%
$1.82 billion $32,195
Aug 24, 2022 $1
+0.42%
$1.82 billion $50,919
Aug 23, 2022 $1
+0.86%
$1.82 billion $61,637
Aug 22, 2022 $0.992
-0.67%
$1.8 billion $76,921
Aug 21, 2022 $0.998
+0.03%
$1.81 billion $113,377
Aug 20, 2022 $0.998
+0.28%
$1.81 billion $136,436
Aug 19, 2022 $0.995
-0.08%
$1.81 billion $113,123
Aug 18, 2022 $0.996
-0.10%
$1.81 billion $91,776
Aug 17, 2022 $0.997
+0.00%
$1.81 billion $181,713
Aug 16, 2022 $0.997
+0.27%
$1.81 billion $177,919
Aug 15, 2022 $0.994
-0.29%
$1.81 billion $162,144
Aug 14, 2022 $0.997
-0.14%
$1.81 billion $182,914
Aug 13, 2022 $0.999
+0.09%
$1.81 billion $78,354
Aug 12, 2022 $0.998
+0.14%
$1.81 billion $77,388
Aug 11, 2022 $0.996
+0.03%
$1.81 billion $104,282
Aug 10, 2022 $0.996
-0.17%
$1.81 billion $248,742
Aug 9, 2022 $0.998
+0.08%
$1.81 billion $231,643
Aug 8, 2022 $0.997
-0.06%
$1.81 billion $86,520
Aug 7, 2022 $0.997
-0.07%
$1.81 billion $63,301
Aug 6, 2022 $0.998
+0.01%
$1.81 billion $50,516
Aug 5, 2022 $0.998
+0.03%
$1.81 billion $136,266