Magic Internet Money Historical Data

MIM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $2.58
+1.71%
$143.26 million $256,881
Apr 13, 2026 $2.52
+0.35%
$140.42 million $851,134
Apr 12, 2026 $2.52
+5.18%
$139.97 million $38,374
Apr 11, 2026 $2.39
+0.53%
$133.03 million $1,524
Apr 10, 2026 $2.48
+3.60%
$138.04 million $117,015
Apr 9, 2026 $2.44
+1.24%
$135.96 million $68,426
Apr 8, 2026 $2.4
+8.74%
$133.63 million $54,939
Apr 7, 2026 $2.25
-0.04%
$125.06 million $47,947
Apr 6, 2026 $2.05
-10.78%
$114.19 million $21,338
Apr 5, 2026 $2
-9.07%
$110.98 million $287,020
Apr 4, 2026 $2.18
-0.66%
$121.18 million $409,389
Apr 3, 2026 $2.18
-0.52%
$121.19 million $494,029
Apr 2, 2026 $2.19
-26.68%
$121.99 million $42,554
Apr 1, 2026 $3
-0.15%
$166.61 million $915
Mar 31, 2026 $3
-1.86%
$166.74 million $3,705
Mar 30, 2026 $3.05
-0.24%
$169.82 million $10,315
Mar 29, 2026 $3.07
+0.30%
$170.77 million $15,879
Mar 28, 2026 $3.04
+0.05%
$169.22 million $84,414
Mar 27, 2026 $3.05
+2.59%
$169.35 million $45,032
Mar 26, 2026 $2.98
+1.33%
$165.53 million $88,900
Mar 25, 2026 $2.94
-0.48%
$163.38 million $331
Mar 24, 2026 $2.96
+1.37%
$164.65 million $89,935
Mar 23, 2026 $2.97
-0.11%
$165.3 million $7,776
Mar 22, 2026 $3.01
+233.59%
$167.25 million $37,610
Mar 21, 2026 $0.902
+0.22%
$50.14 million $56,215
Mar 20, 2026 $0.901
-0.19%
$50.12 million $90,111
Mar 19, 2026 $0.907
+0.94%
$50.43 million $80,879
Mar 18, 2026 $0.901
-0.72%
$50.09 million $63,964
Mar 17, 2026 $0.906
+0.98%
$50.39 million $65,388
Mar 16, 2026 $0.904
-0.17%
$50.01 million $59,979
Mar 15, 2026 $0.905
-7.68%
$50.34 million $107,287
Mar 14, 2026 $0.981
-0.87%
$54.53 million $443,323
Mar 13, 2026 $0.991
+10.55%
$55.1 million $798,705
Mar 12, 2026 $0.906
-1.57%
$50.36 million $61,936
Mar 11, 2026 $0.919
-8.10%
$51.1 million $68,530
Mar 10, 2026 $1
+11.33%
$55.61 million $189,604
Mar 9, 2026 $0.898
-2.36%
$49.95 million $56,960
Mar 8, 2026 $0.917
-1.01%
$51 million $62,329
Mar 7, 2026 $0.925
-6.83%
$51.42 million $78,333
Mar 6, 2026 $0.988
+10.40%
$54.97 million $632
Mar 5, 2026 $0.896
-9.79%
$49.81 million $52,644
Mar 4, 2026 $0.993
+2.78%
$55.22 million $965,212
Mar 3, 2026 $0.96
-4.09%
$53.37 million $187,896
Mar 2, 2026 $1
+3.33%
$55.65 million $604,282
Mar 1, 2026 $0.988
+7.72%
$54.95 million $376,928
Feb 28, 2026 $0.914
-0.12%
$50.85 million $63,696
Feb 27, 2026 $0.916
+0.21%
$50.94 million $110,347
Feb 26, 2026 $0.919
+1.96%
$51.1 million $66,906
Feb 25, 2026 $0.896
-0.48%
$49.82 million $60,005
Feb 24, 2026 $0.902
-10.84%
$50.14 million $53,306