Magic Internet Money Historical Data

MIM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.9
-0.30%
$ 50.06 million $ 52,625
Nov 10, 2025 $ 0.903
+0.36%
$ 50.21 million $ 51,299
Nov 9, 2025 $ 0.9
-0.27%
$ 50.14 million $ 51,770
Nov 8, 2025 $ 0.902
-0.09%
$ 50.17 million $ 52,542
Nov 7, 2025 $ 0.899
-0.48%
$ 49.97 million $ 49,102
Nov 6, 2025 $ 0.903
+0.15%
$ 50.21 million $ 49,627
Nov 5, 2025 $ 0.901
-0.52%
$ 50.13 million $ 52,496
Nov 4, 2025 $ 0.906
+0.54%
$ 50.39 million $ 52,770
Nov 3, 2025 $ 0.901
+0.14%
$ 50.12 million $ 48,439
Nov 2, 2025 $ 0.9
-0.23%
$ 49.97 million $ 54,123
Nov 1, 2025 $ 0.902
+0.54%
$ 50.17 million $ 49,501
Oct 31, 2025 $ 0.9
-0.29%
$ 50.13 million $ 51,773
Oct 30, 2025 $ 0.9
+0.26%
$ 50.08 million $ 51,033
Oct 29, 2025 $ 0.903
-0.10%
$ 50.21 million $ 50,416
Oct 28, 2025 $ 0.898
-0.11%
$ 49.92 million $ 53,748
Oct 27, 2025 $ 0.9
-0.80%
$ 50.03 million $ 52,868
Oct 26, 2025 $ 0.908
+0.51%
$ 50.49 million $ 56,613
Oct 25, 2025 $ 0.904
+0.46%
$ 50.26 million $ 50,724
Oct 24, 2025 $ 0.899
-0.54%
$ 50.1 million $ 50,610
Oct 23, 2025 $ 0.9
-0.31%
$ 49.95 million $ 52,203
Oct 22, 2025 $ 0.898
-1.69%
$ 50.12 million $ 54,980
Oct 21, 2025 $ 0.905
+0.45%
$ 50.92 million $ 54,626
Oct 20, 2025 $ 0.901
+0.08%
$ 49.96 million $ 52,781
Oct 19, 2025 $ 0.899
-0.24%
$ 50.11 million $ 51,508
Oct 18, 2025 $ 0.898
-0.66%
$ 49.98 million $ 53,603
Oct 17, 2025 $ 0.908
+0.69%
$ 50.26 million $ 51,512
Oct 16, 2025 $ 0.902
+0.07%
$ 50.13 million $ 52,762
Oct 15, 2025 $ 0.903
+0.45%
$ 50.2 million $ 51,176
Oct 14, 2025 $ 0.9
+0.21%
$ 50.06 million $ 51,967
Oct 13, 2025 $ 0.903
-0.07%
$ 50.21 million $ 50,857
Oct 12, 2025 $ 0.904
+0.57%
$ 50.26 million $ 51,592
Oct 11, 2025 $ 0.899
-0.34%
$ 49.97 million $ 48,822
Oct 10, 2025 $ 0.9
+0.00%
$ 50.05 million $ 47,606
Oct 9, 2025 $ 0.9
-0.43%
$ 50.05 million $ 47,238
Oct 8, 2025 $ 0.903
+0.31%
$ 50.22 million $ 54,514
Oct 7, 2025 $ 0.902
-0.13%
$ 50.16 million $ 50,094
Oct 6, 2025 $ 0.901
+0.02%
$ 50.12 million $ 49,620
Oct 5, 2025 $ 0.903
+0.02%
$ 50.19 million $ 51,678
Oct 4, 2025 $ 0.899
-0.23%
$ 49.98 million $ 49,849
Oct 3, 2025 $ 0.904
-0.05%
$ 50.09 million $ 52,037
Oct 2, 2025 $ 0.904
-1.74%
$ 50.28 million $ 53,057
Oct 1, 2025 $ 0.898
-0.59%
$ 51.12 million $ 52,807
Sep 30, 2025 $ 0.909
+0.54%
$ 50.21 million $ 57,441
Sep 29, 2025 $ 0.902
+0.13%
$ 50.15 million $ 55,704
Sep 28, 2025 $ 0.934
+4.05%
$ 50.14 million $ 81,673
Sep 27, 2025 $ 0.898
-0.59%
$ 49.93 million $ 46,520
Sep 26, 2025 $ 0.902
-2.47%
$ 50.91 million $ 55,552
Sep 25, 2025 $ 0.907
-1.36%
$ 51.42 million $ 57,571
Sep 24, 2025 $ 0.918
+0.70%
$ 51.14 million $ 49,641
Sep 23, 2025 $ 0.912
-0.52%
$ 50.72 million $ 51,259