Magic Internet Money Historical Data

MIM Page 31
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $0.998
+0.09%
$1.81 billion $67,040
Aug 3, 2022 $0.997
-0.09%
$1.81 billion $103,005
Aug 2, 2022 $0.998
-0.07%
$1.81 billion $143,493
Aug 1, 2022 $0.998
+0.08%
$1.81 billion $72,313
Jul 31, 2022 $0.998
-0.09%
$1.81 billion $133,493
Jul 30, 2022 $0.999
-0.23%
$1.81 billion $117,869
Jul 29, 2022 $1
+0.31%
$1.82 billion $178,073
Jul 28, 2022 $0.998
+0.03%
$1.81 billion $146,976
Jul 27, 2022 $0.998
-0.13%
$1.81 billion $245,791
Jul 26, 2022 $0.999
-0.05%
$1.81 billion $246,942
Jul 25, 2022 $0.999
+0.07%
$1.81 billion $274,704
Jul 24, 2022 $0.999
-0.13%
$1.81 billion $264,650
Jul 23, 2022 $1
+0.13%
$1.82 billion $189,163
Jul 22, 2022 $0.998
-0.01%
$1.81 billion $270,818
Jul 21, 2022 $0.998
+0.24%
$1.81 billion $160,281
Jul 20, 2022 $0.999
+0.00%
$1.81 billion $270,398
Jul 19, 2022 $0.998
-0.14%
$1.81 billion $130,159
Jul 18, 2022 $0.999
+0.07%
$1.81 billion $126,360
Jul 17, 2022 $0.998
-0.13%
$1.81 billion $74,683
Jul 16, 2022 $1
+0.23%
$1.82 billion $68,640
Jul 15, 2022 $0.998
-0.01%
$1.81 billion $55,103
Jul 14, 2022 $0.999
-0.14%
$1.81 billion $25,778
Jul 13, 2022 $1
+0.71%
$1.82 billion $84,701
Jul 12, 2022 $0.992
-0.37%
$1.8 billion $48,936
Jul 11, 2022 $0.996
-0.05%
$1.81 billion $161,923
Jul 10, 2022 $0.996
-0.17%
$1.81 billion $67,161
Jul 9, 2022 $0.998
-0.07%
$1.81 billion $175,248
Jul 8, 2022 $0.996
-0.07%
$1.81 billion $83,795
Jul 7, 2022 $0.997
+0.45%
$1.81 billion $108,424
Jul 6, 2022 $0.994
+0.38%
$1.8 billion $35,232
Jul 5, 2022 $0.99
-1.17%
$1.8 billion $69,698
Jul 4, 2022 $1
+1.00%
$1.82 billion $53,338
Jul 3, 2022 $0.993
+0.57%
$1.8 billion $21,261
Jul 2, 2022 $0.988
-0.57%
$1.8 billion $36,976
Jul 1, 2022 $1
+3.33%
$1.82 billion $49,700
Jun 30, 2022 $0.967
-2.95%
$1.76 billion $70,995
Jun 29, 2022 $0.997
+2.24%
$1.81 billion $108,866
Jun 28, 2022 $0.975
-1.82%
$1.77 billion $57,309
Jun 27, 2022 $0.993
+0.84%
$1.8 billion $48,966
Jun 26, 2022 $0.985
-0.67%
$1.79 billion $44,693
Jun 25, 2022 $0.991
+0.00%
$1.8 billion $25,129
Jun 24, 2022 $0.991
-1.47%
$1.8 billion $52,974
Jun 23, 2022 $1.01
+2.19%
$1.83 billion $40,768
Jun 22, 2022 $0.985
-1.61%
$1.79 billion $27,888
Jun 21, 2022 $1
+0.31%
$1.82 billion $37,154
Jun 20, 2022 $0.998
+0.84%
$1.81 billion $53,951
Jun 19, 2022 $0.989
-0.17%
$1.8 billion $96,949
Jun 18, 2022 $0.991
-0.66%
$1.8 billion $1.81 million
Jun 17, 2022 $0.998
-0.07%
$1.81 billion $31,624
Jun 16, 2022 $0.998
-0.42%
$1.82 billion $300,706