Magic Internet Money Historical Data

MIM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $1
+0.22%
$1.82 billion $698,102
Jun 14, 2022 $0.999
+0.03%
$1.85 billion $550,479
Jun 13, 2022 $0.999
-0.11%
$1.85 billion $2.04 million
Jun 12, 2022 $1
+0.11%
$1.86 billion $668,169
Jun 11, 2022 $0.999
+0.06%
$1.85 billion $270,343
Jun 10, 2022 $0.998
-0.02%
$1.85 billion $272,029
Jun 9, 2022 $0.999
+0.05%
$1.85 billion $125,422
Jun 8, 2022 $0.998
-0.11%
$1.85 billion $105,298
Jun 7, 2022 $0.999
+0.30%
$1.86 billion $263,951
Jun 6, 2022 $0.996
-0.33%
$1.85 billion $96,855
Jun 5, 2022 $0.999
+0.15%
$1.86 billion $159,688
Jun 4, 2022 $0.998
+0.03%
$1.85 billion $73,695
Jun 3, 2022 $0.998
-0.06%
$1.85 billion $217,125
Jun 2, 2022 $0.998
+0.14%
$1.85 billion $135,427
Jun 1, 2022 $0.997
-0.06%
$1.85 billion $120,619
May 31, 2022 $0.997
-0.41%
$1.85 billion $197,642
May 30, 2022 $1
+0.25%
$1.86 billion $348,074
May 29, 2022 $0.999
-0.96%
$1.85 billion $112,801
May 28, 2022 $1.01
+1.07%
$1.88 billion $80,060
May 27, 2022 $0.998
+0.10%
$1.86 billion $316,735
May 26, 2022 $0.997
+0.31%
$1.86 billion $421,218
May 25, 2022 $0.994
-0.83%
$1.86 billion $178,652
May 24, 2022 $1
+0.46%
$1.87 billion $217,583
May 23, 2022 $0.997
+2.39%
$1.87 billion $147,908
May 22, 2022 $0.974
-1.52%
$1.82 billion $82,873
May 21, 2022 $0.989
-0.47%
$1.85 billion $132,092
May 20, 2022 $0.994
-0.39%
$1.86 billion $140,438
May 19, 2022 $0.998
+0.35%
$1.87 billion $258,722
May 18, 2022 $0.994
+0.30%
$1.86 billion $368,836
May 17, 2022 $0.991
-0.11%
$1.81 billion $355,054
May 16, 2022 $0.992
+0.74%
$1.81 billion $625,959
May 15, 2022 $0.985
-0.18%
$1.8 billion $2.2 million
May 14, 2022 $0.987
-0.10%
$2.72 billion $1.57 million
May 13, 2022 $0.988
-0.71%
$2.72 billion $3.8 million
May 12, 2022 $0.995
-0.12%
$2.74 billion $9.67 million
May 11, 2022 $0.997
-0.31%
$2.75 billion $18.35 million
May 10, 2022 $1
+0.33%
$2.76 billion $17.6 million
May 9, 2022 $0.997
+0.09%
$2.8 billion $7.81 million
May 8, 2022 $0.996
-0.10%
$2.8 billion $916,845
May 7, 2022 $0.997
+0.22%
$2.8 billion $814,668
May 6, 2022 $0.995
-0.22%
$2.8 billion $1.41 million
May 5, 2022 $0.997
+0.00%
$2.8 billion $327,799
May 4, 2022 $0.997
+0.01%
$2.8 billion $327,904
May 3, 2022 $0.997
+0.12%
$2.8 billion $308,682
May 2, 2022 $0.995
-0.33%
$2.8 billion $455,193
May 1, 2022 $0.999
+0.04%
$2.81 billion $711,556
Apr 30, 2022 $0.998
-0.20%
$2.81 billion $502,975
Apr 29, 2022 $1
+0.30%
$2.82 billion $615,735
Apr 28, 2022 $0.997
-0.16%
$2.81 billion $198,427
Apr 27, 2022 $0.999
-0.05%
$2.81 billion $120,318