Magic Internet Money Historical Data

MIM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $1
+0.05%
$2.81 billion $265,364
Apr 25, 2022 $0.999
+0.06%
$2.81 billion $206,535
Apr 24, 2022 $0.998
+0.10%
$2.81 billion $100,451
Apr 23, 2022 $0.997
-0.15%
$2.81 billion $91,898
Apr 22, 2022 $0.999
+0.26%
$2.81 billion $342,015
Apr 21, 2022 $0.996
-0.10%
$2.77 billion $1.16 million
Apr 20, 2022 $0.997
-0.20%
$2.81 billion $224,301
Apr 19, 2022 $0.999
+0.03%
$2.81 billion $495,410
Apr 18, 2022 $0.999
+0.75%
$2.81 billion $421,895
Apr 17, 2022 $0.992
-0.87%
$2.76 billion $307,421
Apr 16, 2022 $1
+0.05%
$2.79 billion $194,079
Apr 15, 2022 $1
+0.09%
$2.78 billion $845,936
Apr 14, 2022 $0.999
-0.10%
$2.78 billion $1.09 million
Apr 13, 2022 $1
+0.05%
$2.78 billion $2.58 million
Apr 12, 2022 $0.999
+0.14%
$2.78 billion $669,136
Apr 11, 2022 $0.998
-0.11%
$2.78 billion $847,985
Apr 10, 2022 $0.999
-0.04%
$2.78 billion $290,017
Apr 9, 2022 $0.999
+0.06%
$2.78 billion $459,044
Apr 8, 2022 $0.999
-0.02%
$2.78 billion $777,094
Apr 7, 2022 $0.999
+0.04%
$2.78 billion $1.43 million
Apr 6, 2022 $0.999
+0.00%
$2.78 billion $1.25 million
Apr 5, 2022 $0.998
+0.06%
$2.78 billion $3.12 million
Apr 4, 2022 $0.998
-0.09%
$2.78 billion $535,917
Apr 3, 2022 $0.999
+0.08%
$2.78 billion $1.82 million
Apr 2, 2022 $0.998
+0.00%
$2.78 billion $840,635
Apr 1, 2022 $0.998
+0.08%
$2.78 billion $626,182
Mar 31, 2022 $0.997
+0.47%
$2.78 billion $3.03 million
Mar 30, 2022 $0.993
+0.31%
$2.76 billion $298,017
Mar 29, 2022 $0.99
-0.13%
$2.76 billion $393,945
Mar 28, 2022 $0.991
+0.15%
$2.76 billion $495,945
Mar 27, 2022 $0.989
-0.09%
$2.76 billion $361,583
Mar 26, 2022 $0.99
+0.94%
$2.76 billion $222,404
Mar 25, 2022 $0.978
-1.62%
$2.72 billion $227,695
Mar 24, 2022 $0.994
-0.30%
$2.77 billion $192,979
Mar 23, 2022 $0.997
+0.57%
$2.78 billion $379,377
Mar 22, 2022 $0.991
-0.35%
$2.76 billion $220,520
Mar 21, 2022 $0.995
-0.13%
$2.77 billion $282,871
Mar 20, 2022 $0.996
-0.27%
$2.78 billion $479,011
Mar 19, 2022 $0.999
+0.18%
$2.78 billion $1.28 million
Mar 18, 2022 $0.997
+0.20%
$2.78 billion $1.13 million
Mar 17, 2022 $0.995
-0.32%
$2.77 billion $535,119
Mar 16, 2022 $0.998
-0.02%
$2.78 billion $765,850
Mar 15, 2022 $0.999
-0.05%
$2.78 billion $903,447
Mar 14, 2022 $0.999
+0.03%
$2.78 billion $436,057
Mar 13, 2022 $0.999
+0.27%
$2.78 billion $877,109
Mar 12, 2022 $0.996
-0.05%
$2.77 billion $445,086
Mar 11, 2022 $0.997
-0.14%
$2.78 billion $481,813
Mar 10, 2022 $0.998
-0.24%
$2.78 billion $411,172
Mar 9, 2022 $1
+0.28%
$2.79 billion $307,752
Mar 8, 2022 $0.998
-0.09%
$2.78 billion $508,326