Magic Internet Money Historical Data

MIM Page 33
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 0.998
-0.05%
$ 3.14 billion $ 6.5 million
Nov 23, 2021 $ 0.998
-0.19%
$ 3.14 billion $ 4.23 million
Nov 22, 2021 $ 1
+0.38%
$ 3.15 billion $ 4.49 million
Nov 21, 2021 $ 0.997
-0.15%
$ 3.13 billion $ 4.28 million
Nov 20, 2021 $ 0.999
-0.36%
$ 3.14 billion $ 4.61 million
Nov 19, 2021 $ 1
+0.29%
$ 3.15 billion $ 4.63 million
Nov 18, 2021 $ 1
-0.14%
$ 3.15 billion $ 8.39 million
Nov 17, 2021 $ 1
+0.17%
$ 2.85 billion $ 5.16 million
Nov 16, 2021 $ 0.997
+0.03%
$ 2.84 billion $ 6.47 million
Nov 15, 2021 $ 0.998
+0.14%
$ 2.84 billion $ 5.13 million
Nov 14, 2021 $ 1
+1.17%
$ 2.55 billion $ 4.85 million
Nov 13, 2021 $ 0.987
-1.13%
$ 2.51 billion $ 15.57 million
Nov 12, 2021 $ 0.998
-0.08%
$ 2.54 billion $ 4.54 million
Nov 11, 2021 $ 0.999
+0.20%
$ 2.54 billion $ 3.71 million
Nov 10, 2021 $ 0.995
-0.43%
$ 2.53 billion $ 2.95 million
Nov 9, 2021 $ 0.999
+0.11%
$ 2.54 billion $ 2.81 million
Nov 8, 2021 $ 0.998
-0.68%
$ 2.54 billion $ 3.18 million
Nov 7, 2021 $ 1
+0.54%
$ 2.56 billion $ 1.82 million
Nov 6, 2021 $ 0.999
-0.19%
$ 2.54 billion $ 2.41 million
Nov 5, 2021 $ 1
-0.45%
$ 2.35 billion $ 1.33 million
Nov 4, 2021 $ 1.01
+0.95%
$ 2.37 billion $ 1.7 million
Nov 3, 2021 $ 0.996
-0.15%
$ 2.34 billion $ 1.15 million
Nov 2, 2021 $ 0.998
-0.27%
$ 2.35 billion $ 1.79 million
Nov 1, 2021 $ 1
+0.85%
$ 2.36 billion $ 1.24 million
Oct 31, 2021 $ 0.997
-0.93%
$ 2.35 billion $ 880,173
Oct 30, 2021 $ 0.99
-0.07%
$ 2.13 billion $ 2.37 million
Oct 29, 2021 $ 0.99
-0.72%
$ 2.13 billion $ 1.87 million
Oct 28, 2021 $ 0.997
+0.43%
$ 2.13 billion $ 2.5 million
Oct 27, 2021 $ 0.993
-0.26%
$ 1.92 billion $ 2.48 million
Oct 26, 2021 $ 0.995
+0.58%
$ 1.92 billion $ 1.8 million
Oct 25, 2021 $ 1
+1.73%
$ 1.93 billion $ 801,428
Oct 24, 2021 $ 0.983
+0.04%
$ 1.9 billion $ 707,288
Oct 23, 2021 $ 0.981
+0.42%
$ 1.8 billion $ 331,219
Oct 22, 2021 $ 0.977
-2.43%
$ 1.79 billion $ 179,104
Oct 21, 2021 $ 1
+8.35%
$ 1.83 billion $ 565,678
Oct 20, 2021 $ 0.926
-4.86%
$ 1.55 billion $ 239,954
Oct 19, 2021 $ 0.985
+0.48%
$ 1.65 billion $ 324,882
Oct 18, 2021 $ 0.98
-0.72%
$ 1.64 billion $ 502,338
Oct 17, 2021 $ 0.986
+0.13%
$ 1.66 billion $ 427,002
Oct 16, 2021 $ 0.986
+0.02%
$ 1.66 billion $ 332,226
Oct 15, 2021 $ 0.986
-0.79%
$ 1.46 billion $ 1.17 million
Oct 14, 2021 $ 0.986
-1.16%
$ 1.46 billion $ 524,075
Oct 13, 2021 $ 0.997
+1.37%
$ 1.28 billion $ 517,487
Oct 12, 2021 $ 0.976
-0.79%
$ 1.26 billion $ 994,753
Oct 11, 2021 $ 0.982
-0.34%
$ 1.27 billion $ 382,654
Oct 10, 2021 $ 0.997
+3.90%
$ 1.13 billion $ 439,438
Oct 9, 2021 $ 0.995
+1.47%
$ 1.13 billion $ 1.71 million
Oct 8, 2021 $ 0.98
+4.63%
$ 988.37 million $ 154,667
Oct 7, 2021 $ 0.937
-4.58%
$ 944.59 million $ 559,960
Oct 6, 2021 $ 0.984
-0.33%
$ 864.14 million $ 566,432