Magic Internet Money Historical Data

MIM Page 34
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $0.999
+0.03%
$2.78 billion $1.49 million
Mar 6, 2022 $0.998
+0.04%
$2.78 billion $590,456
Mar 5, 2022 $0.998
+0.14%
$2.78 billion $581,798
Mar 4, 2022 $0.996
-0.23%
$2.78 billion $631,993
Mar 3, 2022 $0.999
+0.04%
$2.78 billion $351,049
Mar 2, 2022 $0.999
-0.17%
$2.78 billion $685,530
Mar 1, 2022 $1
-0.22%
$2.79 billion $422,252
Feb 28, 2022 $1
+0.47%
$2.79 billion $803,283
Feb 27, 2022 $0.998
-0.28%
$2.78 billion $892,466
Feb 26, 2022 $1
+0.33%
$2.79 billion $488,331
Feb 25, 2022 $0.997
-0.15%
$2.78 billion $952,041
Feb 24, 2022 $0.999
+0.57%
$2.78 billion $4.08 million
Feb 23, 2022 $0.995
-0.14%
$2.77 billion $1.95 million
Feb 22, 2022 $0.996
+0.32%
$2.78 billion $1.4 million
Feb 21, 2022 $0.993
-0.28%
$2.77 billion $2.08 million
Feb 20, 2022 $0.996
-0.19%
$2.77 billion $1.26 million
Feb 19, 2022 $0.998
+0.05%
$2.78 billion $611,519
Feb 18, 2022 $0.998
+0.19%
$2.78 billion $3.22 million
Feb 17, 2022 $0.995
-0.28%
$2.77 billion $1.63 million
Feb 16, 2022 $0.998
-0.11%
$2.78 billion $1 million
Feb 15, 2022 $0.999
+0.17%
$2.78 billion $778,247
Feb 14, 2022 $0.998
+0.11%
$2.78 billion $3.85 million
Feb 13, 2022 $0.997
-0.21%
$2.78 billion $731,576
Feb 12, 2022 $0.999
+0.07%
$2.78 billion $3.09 million
Feb 11, 2022 $0.998
+0.13%
$2.78 billion $2.28 million
Feb 10, 2022 $0.997
-0.02%
$2.84 billion $1.46 million
Feb 9, 2022 $0.997
-0.10%
$2.84 billion $1.39 million
Feb 8, 2022 $0.998
-0.03%
$2.84 billion $1.23 million
Feb 7, 2022 $0.999
+0.63%
$2.85 billion $1.34 million
Feb 6, 2022 $0.992
-0.58%
$2.83 billion $8.26 million
Feb 5, 2022 $0.997
-0.35%
$2.84 billion $1.66 million
Feb 4, 2022 $1
+0.06%
$2.85 billion $1.79 million
Feb 3, 2022 $0.998
+0.23%
$2.84 billion $701,200
Feb 2, 2022 $0.995
+0.42%
$3.9 billion $1.59 million
Feb 1, 2022 $0.991
-0.07%
$3.88 billion $1.86 million
Jan 31, 2022 $0.993
+0.05%
$3.89 billion $1.25 million
Jan 30, 2022 $0.994
-0.15%
$3.89 billion $2.57 million
Jan 29, 2022 $0.995
+0.74%
$4.63 billion $14.2 million
Jan 28, 2022 $0.988
-0.92%
$4.59 billion $379.38 million
Jan 27, 2022 $0.999
-0.12%
$4.64 billion $40.17 million
Jan 26, 2022 $1
+0.03%
$4.65 billion $23.96 million
Jan 25, 2022 $1
+0.03%
$4.65 billion $9.2 million
Jan 24, 2022 $1
+0.01%
$4.65 billion $21 million
Jan 23, 2022 $1
-0.03%
$4.65 billion $11.89 million
Jan 22, 2022 $1
-0.18%
$4.65 billion $42.7 million
Jan 21, 2022 $1
+0.05%
$4.67 billion $19.41 million
Jan 20, 2022 $1
-0.02%
$4.62 billion $26.08 million
Jan 19, 2022 $1
-0.06%
$4.62 billion $5.31 million
Jan 18, 2022 $1
-0.07%
$4.62 billion $15.77 million
Jan 17, 2022 $1
+0.01%
$4.63 billion $13.97 million