Magic Internet Money Historical Data

MIM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.929
+0.85%
$ 51.88 million $ 66,534
Sep 21, 2025 $ 0.918
+0.06%
$ 51.22 million $ 60,194
Sep 20, 2025 $ 0.91
-0.16%
$ 50.94 million $ 51,878
Sep 19, 2025 $ 0.909
-1.78%
$ 50.7 million $ 50,076
Sep 18, 2025 $ 0.947
+0.12%
$ 51.58 million $ 83,678
Sep 17, 2025 $ 0.929
-7.14%
$ 51.57 million $ 72,638
Sep 16, 2025 $ 1
+9.98%
$ 55.65 million $ 104,086
Sep 15, 2025 $ 0.913
-0.81%
$ 50.73 million $ 50,408
Sep 14, 2025 $ 0.921
+1.45%
$ 51.17 million $ 57,110
Sep 13, 2025 $ 0.911
+0.19%
$ 50.67 million $ 53,423
Sep 12, 2025 $ 0.909
-0.40%
$ 50.57 million $ 50,071
Sep 11, 2025 $ 0.911
-0.07%
$ 50.64 million $ 52,156
Sep 10, 2025 $ 0.908
-0.71%
$ 50.47 million $ 52,077
Sep 9, 2025 $ 0.911
-0.04%
$ 50.65 million $ 53,292
Sep 8, 2025 $ 0.909
-2.60%
$ 50.57 million $ 49,661
Sep 7, 2025 $ 0.933
-0.29%
$ 51.88 million $ 52,333
Sep 6, 2025 $ 0.932
-6.82%
$ 51.83 million $ 52,753
Sep 5, 2025 $ 0.933
-0.32%
$ 51.91 million $ 62,561
Sep 4, 2025 $ 0.936
-6.50%
$ 52.05 million $ 57,058
Sep 3, 2025 $ 1
+5.69%
$ 55.65 million $ 3,015
Sep 2, 2025 $ 0.949
+1.07%
$ 52.89 million $ 69,675
Sep 1, 2025 $ 0.941
+0.60%
$ 52.35 million $ 59,032
Aug 31, 2025 $ 0.936
-0.55%
$ 52.04 million $ 51,879
Aug 30, 2025 $ 0.94
-0.02%
$ 52.11 million $ 55,452
Aug 29, 2025 $ 0.932
-0.64%
$ 51.81 million $ 50,581
Aug 28, 2025 $ 0.934
-1.18%
$ 51.95 million $ 51,034
Aug 27, 2025 $ 0.952
+1.28%
$ 52.73 million $ 61,724
Aug 26, 2025 $ 0.954
+0.80%
$ 52.2 million $ 72,644
Aug 25, 2025 $ 0.949
+0.90%
$ 55.61 million $ 71,393
Aug 24, 2025 $ 0.936
+0.60%
$ 52.09 million $ 57,129
Aug 23, 2025 $ 0.94
-1.56%
$ 51.9 million $ 55,900
Aug 22, 2025 $ 0.956
+1.65%
$ 53.23 million $ 76,498
Aug 21, 2025 $ 0.936
-0.54%
$ 52.35 million $ 56,154
Aug 20, 2025 $ 0.934
-0.86%
$ 52.35 million $ 52,600
Aug 19, 2025 $ 0.944
+0.71%
$ 52.42 million $ 58,708
Aug 18, 2025 $ 0.938
-0.16%
$ 52.15 million $ 57,482
Aug 17, 2025 $ 0.935
+0.36%
$ 51.98 million $ 57,707
Aug 16, 2025 $ 0.934
-1.12%
$ 51.92 million $ 54,625
Aug 15, 2025 $ 0.944
-0.68%
$ 52.51 million $ 59,943
Aug 14, 2025 $ 0.951
-0.36%
$ 52.87 million $ 67,092
Aug 13, 2025 $ 0.951
+0.40%
$ 52.91 million $ 74,380
Aug 12, 2025 $ 0.947
+1.82%
$ 52.65 million $ 65,513
Aug 11, 2025 $ 0.933
+0.41%
$ 51.89 million $ 55,875
Aug 10, 2025 $ 0.949
+0.63%
$ 52.79 million $ 53,396
Aug 9, 2025 $ 0.944
-0.05%
$ 52.49 million $ 52,742
Aug 8, 2025 $ 0.943
+0.38%
$ 52.43 million $ 49,689
Aug 7, 2025 $ 0.948
+0.01%
$ 52.7 million $ 65,585
Aug 6, 2025 $ 0.944
-0.37%
$ 52.47 million $ 46,993
Aug 5, 2025 $ 0.946
+0.06%
$ 52.58 million $ 54,026
Aug 4, 2025 $ 0.945
+0.37%
$ 52.55 million $ 52,822