Magic Internet Money Historical Data

MIM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.94
-1.25%
$ 52.55 million $ 54,013
Aug 2, 2025 $ 0.953
+0.39%
$ 53.01 million $ 57,125
Aug 1, 2025 $ 0.952
+0.19%
$ 53.05 million $ 61,509
Jul 31, 2025 $ 0.951
-0.32%
$ 52.86 million $ 61,848
Jul 30, 2025 $ 0.952
+0.45%
$ 52.93 million $ 70,016
Jul 29, 2025 $ 0.946
+0.50%
$ 52.63 million $ 51,956
Jul 28, 2025 $ 0.947
+0.42%
$ 52.64 million $ 49,851
Jul 27, 2025 $ 0.943
-0.18%
$ 52.42 million $ 53,469
Jul 26, 2025 $ 0.942
-1.79%
$ 52.39 million $ 53,650
Jul 25, 2025 $ 0.956
+0.64%
$ 53.18 million $ 70,135
Jul 24, 2025 $ 0.953
+0.33%
$ 53.01 million $ 57,978
Jul 23, 2025 $ 0.95
-0.35%
$ 52.8 million $ 66,400
Jul 22, 2025 $ 0.956
-0.04%
$ 53.14 million $ 61,216
Jul 21, 2025 $ 0.96
-0.19%
$ 53.37 million $ 58,375
Jul 20, 2025 $ 0.963
-0.19%
$ 53.56 million $ 62,990
Jul 19, 2025 $ 0.965
-0.04%
$ 53.68 million $ 81,323
Jul 18, 2025 $ 0.965
+0.94%
$ 53.67 million $ 77,053
Jul 17, 2025 $ 0.958
-0.84%
$ 53.28 million $ 62,362
Jul 16, 2025 $ 0.968
+0.76%
$ 53.83 million $ 80,373
Jul 15, 2025 $ 0.955
-0.17%
$ 53.13 million $ 64,318
Jul 14, 2025 $ 0.957
+0.17%
$ 53.21 million $ 58,709
Jul 13, 2025 $ 0.955
-1.71%
$ 53.12 million $ 59,722
Jul 12, 2025 $ 0.974
+1.22%
$ 54.14 million $ 100,108
Jul 11, 2025 $ 0.959
+1.26%
$ 53.33 million $ 68,753
Jul 10, 2025 $ 0.962
-1.63%
$ 53 million $ 61,767
Jul 9, 2025 $ 0.977
+0.61%
$ 54.32 million $ 103,408
Jul 8, 2025 $ 0.971
+0.88%
$ 53.99 million $ 65,964
Jul 7, 2025 $ 0.962
+0.33%
$ 53.52 million $ 59,746
Jul 6, 2025 $ 0.959
-0.03%
$ 53.34 million $ 48,591
Jul 5, 2025 $ 0.954
-0.85%
$ 53.08 million $ 51,829
Jul 4, 2025 $ 0.963
+0.56%
$ 53.54 million $ 56,643
Jul 3, 2025 $ 0.957
-0.31%
$ 53.21 million $ 56,265
Jul 2, 2025 $ 0.962
+0.52%
$ 53.49 million $ 56,758
Jul 1, 2025 $ 0.956
-1.09%
$ 53.14 million $ 49,674
Jun 30, 2025 $ 0.962
+0.60%
$ 53.5 million $ 61,369
Jun 29, 2025 $ 0.956
-0.06%
$ 53.18 million $ 55,867
Jun 28, 2025 $ 0.957
-0.58%
$ 53.21 million $ 50,284
Jun 27, 2025 $ 0.962
+0.15%
$ 53.52 million $ 64,755
Jun 26, 2025 $ 0.961
+0.08%
$ 53.44 million $ 55,772
Jun 25, 2025 $ 0.96
-0.80%
$ 53.4 million $ 62,560
Jun 24, 2025 $ 0.968
+0.82%
$ 53.83 million $ 101,203
Jun 23, 2025 $ 0.96
+0.18%
$ 53.4 million $ 151,638
Jun 22, 2025 $ 0.958
-0.39%
$ 53.3 million $ 149,148
Jun 21, 2025 $ 0.962
-0.03%
$ 53.51 million $ 143,035
Jun 20, 2025 $ 0.966
+0.96%
$ 53.7 million $ 160,711
Jun 19, 2025 $ 0.963
+0.62%
$ 53.53 million $ 133,704
Jun 18, 2025 $ 0.962
-0.20%
$ 53.52 million $ 143,471
Jun 17, 2025 $ 0.963
+0.16%
$ 53.55 million $ 151,298
Jun 16, 2025 $ 0.963
+0.18%
$ 53.58 million $ 137,417
Jun 15, 2025 $ 0.957
-0.67%
$ 53.2 million $ 141,642