Magic Internet Money Historical Data

MIM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.963
-0.16%
$ 53.56 million $ 132,939
Jun 13, 2025 $ 0.965
+0.83%
$ 53.65 million $ 123,390
Jun 12, 2025 $ 0.957
-0.78%
$ 53.2 million $ 145,255
Jun 11, 2025 $ 0.964
+0.51%
$ 53.62 million $ 153,304
Jun 10, 2025 $ 0.959
-0.50%
$ 53.35 million $ 142,213
Jun 9, 2025 $ 0.964
+0.24%
$ 53.62 million $ 140,402
Jun 8, 2025 $ 0.962
-0.02%
$ 53.49 million $ 140,399
Jun 7, 2025 $ 0.963
-0.49%
$ 53.54 million $ 142,105
Jun 6, 2025 $ 0.968
+0.74%
$ 53.82 million $ 45,831
Jun 5, 2025 $ 0.96
-0.64%
$ 53.36 million $ 139,451
Jun 4, 2025 $ 0.96
+0.32%
$ 53.37 million $ 157,092
Jun 3, 2025 $ 0.962
+0.13%
$ 53.49 million $ 144,850
Jun 2, 2025 $ 0.957
-0.44%
$ 53.24 million $ 141,324
Jun 1, 2025 $ 0.959
-0.54%
$ 53.32 million $ 145,126
May 31, 2025 $ 0.962
+0.39%
$ 53.48 million $ 149,009
May 30, 2025 $ 0.958
+0.18%
$ 53.27 million $ 138,869
May 29, 2025 $ 0.956
-0.33%
$ 52.53 million $ 140,235
May 28, 2025 $ 0.959
+0.32%
$ 52.7 million $ 137,614
May 27, 2025 $ 0.956
-0.88%
$ 52.53 million $ 139,682
May 26, 2025 $ 0.961
+0.02%
$ 52.78 million $ 145,462
May 25, 2025 $ 0.961
+0.34%
$ 52.77 million $ 145,161
May 24, 2025 $ 0.957
-0.51%
$ 52.59 million $ 132,466
May 23, 2025 $ 0.962
-2.05%
$ 52.86 million $ 141,590
May 22, 2025 $ 0.984
+0.38%
$ 54.08 million $ 170,294
May 21, 2025 $ 0.981
+0.21%
$ 53.87 million $ 142,309
May 20, 2025 $ 0.983
-0.37%
$ 54.02 million $ 155,781
May 19, 2025 $ 0.987
-1.43%
$ 54.22 million $ 168,406
May 18, 2025 $ 1
+0.07%
$ 55.01 million $ 15,573
May 17, 2025 $ 1
+0.05%
$ 54.97 million $ 22,380
May 16, 2025 $ 1
-0.04%
$ 54.94 million $ 28,166
May 15, 2025 $ 1
+1.90%
$ 54.96 million $ 48,976
May 14, 2025 $ 0.982
-0.48%
$ 53.93 million $ 177,229
May 13, 2025 $ 0.986
-0.41%
$ 54.19 million $ 183,824
May 12, 2025 $ 0.991
+0.65%
$ 54.41 million $ 295,004
May 11, 2025 $ 0.984
+0.33%
$ 54.07 million $ 157,215
May 10, 2025 $ 0.981
+0.02%
$ 53.89 million $ 162,281
May 9, 2025 $ 0.981
+1.12%
$ 53.88 million $ 195,158
May 8, 2025 $ 0.97
+1.43%
$ 53.28 million $ 168,474
May 7, 2025 $ 0.956
-4.34%
$ 52.53 million $ 136,014
May 6, 2025 $ 1
-0.05%
$ 54.91 million $ 48,747
May 5, 2025 $ 1
+6.42%
$ 54.94 million $ 232,929
May 4, 2025 $ 0.94
-6.03%
$ 51.63 million $ 137,726
May 3, 2025 $ 1
+6.26%
$ 54.94 million $ 1,786
May 2, 2025 $ 0.943
-0.04%
$ 51.81 million $ 135,623
May 1, 2025 $ 0.938
+0.06%
$ 51.51 million $ 131,432
Apr 30, 2025 $ 0.938
-6.10%
$ 51.53 million $ 138,249
Apr 29, 2025 $ 0.998
+6.57%
$ 54.81 million $ 40
Apr 28, 2025 $ 0.941
-5.93%
$ 51.67 million $ 131,629
Apr 27, 2025 $ 1
+6.80%
$ 54.93 million $ 5,611
Apr 26, 2025 $ 0.936
-6.41%
$ 51.43 million $ 131,884