Magic Internet Money Historical Data

MIM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.898
-0.38%
$50.06 million $49,264
Nov 14, 2025 $0.898
-0.26%
$50.24 million $56,659
Nov 13, 2025 $0.904
+0.25%
$50.09 million $51,993
Nov 12, 2025 $0.902
+0.22%
$50.1 million $54,632
Nov 11, 2025 $0.9
-0.30%
$50.06 million $52,625
Nov 10, 2025 $0.903
+0.36%
$50.21 million $51,299
Nov 9, 2025 $0.9
-0.27%
$50.14 million $51,770
Nov 8, 2025 $0.902
-0.09%
$50.17 million $52,542
Nov 7, 2025 $0.899
-0.48%
$49.97 million $49,102
Nov 6, 2025 $0.903
+0.15%
$50.21 million $49,627
Nov 5, 2025 $0.901
-0.52%
$50.13 million $52,496
Nov 4, 2025 $0.906
+0.54%
$50.39 million $52,770
Nov 3, 2025 $0.901
+0.14%
$50.12 million $48,439
Nov 2, 2025 $0.9
-0.23%
$49.97 million $54,123
Nov 1, 2025 $0.902
+0.54%
$50.17 million $49,501
Oct 31, 2025 $0.9
-0.29%
$50.13 million $51,773
Oct 30, 2025 $0.9
+0.26%
$50.08 million $51,033
Oct 29, 2025 $0.903
-0.10%
$50.21 million $50,416
Oct 28, 2025 $0.898
-0.11%
$49.92 million $53,748
Oct 27, 2025 $0.9
-0.80%
$50.03 million $52,868
Oct 26, 2025 $0.908
+0.51%
$50.49 million $56,613
Oct 25, 2025 $0.904
+0.46%
$50.26 million $50,724
Oct 24, 2025 $0.899
-0.54%
$50.1 million $50,610
Oct 23, 2025 $0.9
-0.31%
$49.95 million $52,203
Oct 22, 2025 $0.898
-1.69%
$50.12 million $54,980
Oct 21, 2025 $0.905
+0.45%
$50.92 million $54,626
Oct 20, 2025 $0.901
+0.08%
$49.96 million $52,781
Oct 19, 2025 $0.899
-0.24%
$50.11 million $51,508
Oct 18, 2025 $0.898
-0.66%
$49.98 million $53,603
Oct 17, 2025 $0.908
+0.69%
$50.26 million $51,512
Oct 16, 2025 $0.902
+0.07%
$50.13 million $52,762
Oct 15, 2025 $0.903
+0.45%
$50.2 million $51,176
Oct 14, 2025 $0.9
+0.21%
$50.06 million $51,967
Oct 13, 2025 $0.903
-0.07%
$50.21 million $50,857
Oct 12, 2025 $0.904
+0.57%
$50.26 million $51,592
Oct 11, 2025 $0.899
-0.34%
$49.97 million $48,822
Oct 10, 2025 $0.9
+0.00%
$50.05 million $47,606
Oct 9, 2025 $0.9
-0.43%
$50.05 million $47,238
Oct 8, 2025 $0.903
+0.31%
$50.22 million $54,514
Oct 7, 2025 $0.902
-0.13%
$50.16 million $50,094
Oct 6, 2025 $0.901
+0.02%
$50.12 million $49,620
Oct 5, 2025 $0.903
+0.02%
$50.19 million $51,678
Oct 4, 2025 $0.899
-0.23%
$49.98 million $49,849
Oct 3, 2025 $0.904
-0.05%
$50.09 million $52,037
Oct 2, 2025 $0.904
-1.74%
$50.28 million $53,057
Oct 1, 2025 $0.898
-0.59%
$51.12 million $52,807
Sep 30, 2025 $0.909
+0.54%
$50.21 million $57,441
Sep 29, 2025 $0.902
+0.13%
$50.15 million $55,704
Sep 28, 2025 $0.934
+4.05%
$50.14 million $81,673
Sep 27, 2025 $0.898
-0.59%
$49.93 million $46,520