Magic Internet Money Historical Data

MIM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.902
-2.47%
$50.91 million $55,552
Sep 25, 2025 $0.907
-1.36%
$51.42 million $57,571
Sep 24, 2025 $0.918
+0.70%
$51.14 million $49,641
Sep 23, 2025 $0.912
-0.52%
$50.72 million $51,259
Sep 22, 2025 $0.929
+0.85%
$51.88 million $66,534
Sep 21, 2025 $0.918
+0.06%
$51.22 million $60,194
Sep 20, 2025 $0.91
-0.16%
$50.94 million $51,878
Sep 19, 2025 $0.909
-1.78%
$50.7 million $50,076
Sep 18, 2025 $0.947
+0.12%
$51.58 million $83,678
Sep 17, 2025 $0.929
-7.14%
$51.57 million $72,638
Sep 16, 2025 $1
+9.98%
$55.65 million $104,086
Sep 15, 2025 $0.913
-0.81%
$50.73 million $50,408
Sep 14, 2025 $0.921
+1.45%
$51.17 million $57,110
Sep 13, 2025 $0.911
+0.19%
$50.67 million $53,423
Sep 12, 2025 $0.909
-0.40%
$50.57 million $50,071
Sep 11, 2025 $0.911
-0.07%
$50.64 million $52,156
Sep 10, 2025 $0.908
-0.71%
$50.47 million $52,077
Sep 9, 2025 $0.911
-0.04%
$50.65 million $53,292
Sep 8, 2025 $0.909
-2.60%
$50.57 million $49,661
Sep 7, 2025 $0.933
-0.29%
$51.88 million $52,333
Sep 6, 2025 $0.932
-6.82%
$51.83 million $52,753
Sep 5, 2025 $0.933
-0.32%
$51.91 million $62,561
Sep 4, 2025 $0.936
-6.50%
$52.05 million $57,058
Sep 3, 2025 $1
+5.69%
$55.65 million $3,015
Sep 2, 2025 $0.949
+1.07%
$52.89 million $69,675
Sep 1, 2025 $0.941
+0.60%
$52.35 million $59,032
Aug 31, 2025 $0.936
-0.55%
$52.04 million $51,879
Aug 30, 2025 $0.94
-0.02%
$52.11 million $55,452
Aug 29, 2025 $0.932
-0.64%
$51.81 million $50,581
Aug 28, 2025 $0.934
-1.18%
$51.95 million $51,034
Aug 27, 2025 $0.952
+1.28%
$52.73 million $61,724
Aug 26, 2025 $0.954
+0.80%
$52.2 million $72,644
Aug 25, 2025 $0.949
+0.90%
$55.61 million $71,393
Aug 24, 2025 $0.936
+0.60%
$52.09 million $57,129
Aug 23, 2025 $0.94
-1.56%
$51.9 million $55,900
Aug 22, 2025 $0.956
+1.65%
$53.23 million $76,498
Aug 21, 2025 $0.936
-0.54%
$52.35 million $56,154
Aug 20, 2025 $0.934
-0.86%
$52.35 million $52,600
Aug 19, 2025 $0.944
+0.71%
$52.42 million $58,708
Aug 18, 2025 $0.938
-0.16%
$52.15 million $57,482
Aug 17, 2025 $0.935
+0.36%
$51.98 million $57,707
Aug 16, 2025 $0.934
-1.12%
$51.92 million $54,625
Aug 15, 2025 $0.944
-0.68%
$52.51 million $59,943
Aug 14, 2025 $0.951
-0.36%
$52.87 million $67,092
Aug 13, 2025 $0.951
+0.40%
$52.91 million $74,380
Aug 12, 2025 $0.947
+1.82%
$52.65 million $65,513
Aug 11, 2025 $0.933
+0.41%
$51.89 million $55,875
Aug 10, 2025 $0.949
+0.63%
$52.79 million $53,396
Aug 9, 2025 $0.944
-0.05%
$52.49 million $52,742
Aug 8, 2025 $0.943
+0.38%
$52.43 million $49,689