Sylo Historical Data

SYLO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.00232
+9.67%
$ 12.33 million $ 938,770
Jan 28, 2024 $ 0.00211
-4.69%
$ 11.25 million $ 699,944
Jan 27, 2024 $ 0.00222
+3.28%
$ 11.8 million $ 750,809
Jan 26, 2024 $ 0.00214
+7.83%
$ 11.41 million $ 826,364
Jan 25, 2024 $ 0.00199
-0.15%
$ 10.59 million $ 614,819
Jan 24, 2024 $ 0.00199
+2.53%
$ 10.6 million $ 864,990
Jan 23, 2024 $ 0.00194
-5.15%
$ 10.34 million $ 1.07 million
Jan 22, 2024 $ 0.00205
-6.78%
$ 10.9 million $ 672,002
Jan 21, 2024 $ 0.00219
-3.11%
$ 11.67 million $ 685,214
Jan 20, 2024 $ 0.00226
+6.21%
$ 12.04 million $ 829,297
Jan 19, 2024 $ 0.00213
+2.03%
$ 11.34 million $ 911,962
Jan 18, 2024 $ 0.00209
-6.30%
$ 11.12 million $ 1.28 million
Jan 17, 2024 $ 0.00223
+1.69%
$ 11.88 million $ 965,819
Jan 16, 2024 $ 0.0022
+0.96%
$ 11.68 million $ 1.11 million
Jan 15, 2024 $ 0.00217
-4.26%
$ 11.57 million $ 877,494
Jan 14, 2024 $ 0.00227
-2.03%
$ 12.08 million $ 942,842
Jan 13, 2024 $ 0.00232
+7.31%
$ 12.33 million $ 1.06 million
Jan 12, 2024 $ 0.00216
-8.06%
$ 11.5 million $ 1.16 million
Jan 11, 2024 $ 0.00235
-4.60%
$ 12.5 million $ 1.46 million
Jan 10, 2024 $ 0.00246
-0.30%
$ 13.09 million $ 1.14 million
Jan 9, 2024 $ 0.00247
+10.47%
$ 13.12 million $ 1.71 million
Jan 8, 2024 $ 0.00223
+8.47%
$ 11.88 million $ 997,320
Jan 7, 2024 $ 0.00206
-8.42%
$ 10.94 million $ 1.13 million
Jan 6, 2024 $ 0.00225
-4.08%
$ 11.95 million $ 1.95 million
Jan 5, 2024 $ 0.00234
+1.82%
$ 12.44 million $ 1.9 million
Jan 4, 2024 $ 0.00229
+5.72%
$ 12.21 million $ 1.81 million
Jan 3, 2024 $ 0.00219
-11.44%
$ 11.66 million $ 1.12 million
Jan 2, 2024 $ 0.00248
+15.63%
$ 13.18 million $ 1.63 million
Jan 1, 2024 $ 0.00214
+0.62%
$ 11.4 million $ 621,765
Dec 31, 2023 $ 0.00213
-3.59%
$ 11.33 million $ 346,562
Dec 30, 2023 $ 0.00221
+0.59%
$ 11.53 million $ 369,761
Dec 29, 2023 $ 0.0022
-4.06%
$ 11.46 million $ 321,245
Dec 28, 2023 $ 0.00229
-0.98%
$ 11.95 million $ 869,540
Dec 27, 2023 $ 0.00231
-2.25%
$ 12.06 million $ 1.08 million
Dec 26, 2023 $ 0.00236
+1.63%
$ 12.34 million $ 1.85 million
Dec 25, 2023 $ 0.00233
+8.46%
$ 12.14 million $ 1.26 million
Dec 24, 2023 $ 0.00214
-5.38%
$ 11.2 million $ 1.24 million
Dec 23, 2023 $ 0.00227
-2.09%
$ 11.83 million $ 1.89 million
Dec 22, 2023 $ 0.0023
-16.15%
$ 12.02 million $ 2.89 million
Dec 21, 2023 $ 0.00273
-21.46%
$ 14.25 million $ 5.73 million
Dec 20, 2023 $ 0.00347
+1.69%
$ 18.14 million $ 1.56 million
Dec 19, 2023 $ 0.00342
-11.90%
$ 17.84 million $ 2.08 million
Dec 18, 2023 $ 0.00388
+34.85%
$ 20.25 million $ 9.98 million
Dec 17, 2023 $ 0.00288
-1.74%
$ 15.01 million $ 930,207
Dec 16, 2023 $ 0.00293
-0.29%
$ 15.28 million $ 1.12 million
Dec 15, 2023 $ 0.00294
-3.45%
$ 15.32 million $ 1.32 million
Dec 14, 2023 $ 0.00304
+5.33%
$ 15.87 million $ 1.78 million
Dec 13, 2023 $ 0.00289
+2.26%
$ 15.07 million $ 1.13 million
Dec 12, 2023 $ 0.00282
-2.24%
$ 14.73 million $ 1.24 million
Dec 11, 2023 $ 0.00289
-10.80%
$ 15.07 million $ 1.74 million