Sylo Historical Data

SYLO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.00324
+3.07%
$ 16.89 million $ 2.04 million
Dec 9, 2023 $ 0.00314
-3.43%
$ 16.39 million $ 1.54 million
Dec 8, 2023 $ 0.00325
-6.89%
$ 16.97 million $ 2.92 million
Dec 7, 2023 $ 0.00349
+2.37%
$ 18.23 million $ 2.04 million
Dec 6, 2023 $ 0.00341
+3.74%
$ 17.81 million $ 1.61 million
Dec 5, 2023 $ 0.0033
-1.24%
$ 17.24 million $ 1.91 million
Dec 4, 2023 $ 0.00334
-4.75%
$ 17.42 million $ 2.42 million
Dec 3, 2023 $ 0.00351
-4.40%
$ 18.32 million $ 4.3 million
Dec 2, 2023 $ 0.00368
+7.60%
$ 19.23 million $ 4.02 million
Dec 1, 2023 $ 0.00342
-1.73%
$ 17.86 million $ 8.06 million
Nov 30, 2023 $ 0.00345
+53.45%
$ 18 million $ 6.31 million
Nov 29, 2023 $ 0.00225
+1.97%
$ 11.73 million $ 1.29 million
Nov 28, 2023 $ 0.0022
-4.11%
$ 11.5 million $ 1.23 million
Nov 27, 2023 $ 0.0023
-2.90%
$ 12 million $ 1.27 million
Nov 26, 2023 $ 0.00234
-1.48%
$ 12.23 million $ 1.49 million
Nov 25, 2023 $ 0.00237
-13.31%
$ 12.39 million $ 3.55 million
Nov 24, 2023 $ 0.00274
+45.81%
$ 14.33 million $ 3.65 million
Nov 23, 2023 $ 0.00188
-13.68%
$ 9.83 million $ 1.32 million
Nov 22, 2023 $ 0.00219
-4.24%
$ 11.45 million $ 2.17 million
Nov 21, 2023 $ 0.0023
-18.13%
$ 11.98 million $ 4.19 million
Nov 20, 2023 $ 0.00284
+95.11%
$ 14.49 million $ 10.55 million
Nov 19, 2023 $ 0.00146
+0.44%
$ 7.43 million $ 372,149
Nov 18, 2023 $ 0.00145
-0.45%
$ 7.39 million $ 296,845
Nov 17, 2023 $ 0.00146
-1.51%
$ 7.43 million $ 310,702
Nov 16, 2023 $ 0.00148
-0.91%
$ 7.54 million $ 241,588
Nov 15, 2023 $ 0.00149
+2.02%
$ 7.61 million $ 470,290
Nov 14, 2023 $ 0.00146
-2.90%
$ 7.46 million $ 230,436
Nov 13, 2023 $ 0.00151
-9.98%
$ 7.69 million $ 521,380
Nov 12, 2023 $ 0.00167
+18.58%
$ 8.55 million $ 916,072
Nov 11, 2023 $ 0.00141
+8.24%
$ 7.2 million $ 543,910
Nov 10, 2023 $ 0.0013
-1.41%
$ 6.65 million $ 322,036
Nov 9, 2023 $ 0.00132
+4.91%
$ 6.75 million $ 281,239
Nov 8, 2023 $ 0.00126
-1.62%
$ 6.43 million $ 215,849
Nov 7, 2023 $ 0.00128
-2.21%
$ 6.54 million $ 279,216
Nov 6, 2023 $ 0.00131
-0.44%
$ 6.69 million $ 316,309
Nov 5, 2023 $ 0.00132
+5.27%
$ 6.72 million $ 450,976
Nov 4, 2023 $ 0.00125
+2.24%
$ 6.38 million $ 364,677
Nov 3, 2023 $ 0.00122
-1.70%
$ 6.24 million $ 185,308
Nov 2, 2023 $ 0.00124
+1.97%
$ 6.35 million $ 327,465
Nov 1, 2023 $ 0.00122
+2.14%
$ 6.22 million $ 279,404
Oct 31, 2023 $ 0.00119
+0.40%
$ 6.09 million $ 789,799
Oct 30, 2023 $ 0.00119
-0.48%
$ 6.07 million $ 849,499
Oct 29, 2023 $ 0.0012
+1.50%
$ 6.1 million $ 470,740
Oct 28, 2023 $ 0.00118
-0.04%
$ 6.01 million $ 677,643
Oct 27, 2023 $ 0.00118
-0.59%
$ 6.01 million $ 865,330
Oct 26, 2023 $ 0.00119
-5.94%
$ 6.05 million $ 1.09 million
Oct 25, 2023 $ 0.00126
+0.17%
$ 6.43 million $ 1 million
Oct 24, 2023 $ 0.00126
-2.91%
$ 6.42 million $ 1.17 million
Oct 23, 2023 $ 0.0013
+12.47%
$ 6.61 million $ 1.05 million
Oct 22, 2023 $ 0.00115
+1.25%
$ 5.88 million $ 727,761