Sylo Historical Data

SYLO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.00284
+95.11%
$ 14.49 million $ 10.55 million
Nov 19, 2023 $ 0.00146
+0.44%
$ 7.43 million $ 372,149
Nov 18, 2023 $ 0.00145
-0.45%
$ 7.39 million $ 296,845
Nov 17, 2023 $ 0.00146
-1.51%
$ 7.43 million $ 310,702
Nov 16, 2023 $ 0.00148
-0.91%
$ 7.54 million $ 241,588
Nov 15, 2023 $ 0.00149
+2.02%
$ 7.61 million $ 470,290
Nov 14, 2023 $ 0.00146
-2.90%
$ 7.46 million $ 230,436
Nov 13, 2023 $ 0.00151
-9.98%
$ 7.69 million $ 521,380
Nov 12, 2023 $ 0.00167
+18.58%
$ 8.55 million $ 916,072
Nov 11, 2023 $ 0.00141
+8.24%
$ 7.2 million $ 543,910
Nov 10, 2023 $ 0.0013
-1.41%
$ 6.65 million $ 322,036
Nov 9, 2023 $ 0.00132
+4.91%
$ 6.75 million $ 281,239
Nov 8, 2023 $ 0.00126
-1.62%
$ 6.43 million $ 215,849
Nov 7, 2023 $ 0.00128
-2.21%
$ 6.54 million $ 279,216
Nov 6, 2023 $ 0.00131
-0.44%
$ 6.69 million $ 316,309
Nov 5, 2023 $ 0.00132
+5.27%
$ 6.72 million $ 450,976
Nov 4, 2023 $ 0.00125
+2.24%
$ 6.38 million $ 364,677
Nov 3, 2023 $ 0.00122
-1.70%
$ 6.24 million $ 185,308
Nov 2, 2023 $ 0.00124
+1.97%
$ 6.35 million $ 327,465
Nov 1, 2023 $ 0.00122
+2.14%
$ 6.22 million $ 279,404
Oct 31, 2023 $ 0.00119
+0.40%
$ 6.09 million $ 789,799
Oct 30, 2023 $ 0.00119
-0.48%
$ 6.07 million $ 849,499
Oct 29, 2023 $ 0.0012
+1.50%
$ 6.1 million $ 470,740
Oct 28, 2023 $ 0.00118
-0.04%
$ 6.01 million $ 677,643
Oct 27, 2023 $ 0.00118
-0.59%
$ 6.01 million $ 865,330
Oct 26, 2023 $ 0.00119
-5.94%
$ 6.05 million $ 1.09 million
Oct 25, 2023 $ 0.00126
+0.17%
$ 6.43 million $ 1 million
Oct 24, 2023 $ 0.00126
-2.91%
$ 6.42 million $ 1.17 million
Oct 23, 2023 $ 0.0013
+12.47%
$ 6.61 million $ 1.05 million
Oct 22, 2023 $ 0.00115
+1.25%
$ 5.88 million $ 727,761
Oct 21, 2023 $ 0.00114
+1.29%
$ 5.81 million $ 799,314
Oct 20, 2023 $ 0.00112
+2.13%
$ 5.73 million $ 845,947
Oct 19, 2023 $ 0.0011
-1.41%
$ 5.61 million $ 677,988
Oct 18, 2023 $ 0.00112
-0.66%
$ 5.69 million $ 537,201
Oct 17, 2023 $ 0.00112
-2.28%
$ 5.73 million $ 852,626
Oct 16, 2023 $ 0.00115
-1.22%
$ 5.87 million $ 726,650
Oct 15, 2023 $ 0.00116
-1.02%
$ 5.94 million $ 460,898
Oct 14, 2023 $ 0.00118
-0.04%
$ 6 million $ 308,455
Oct 13, 2023 $ 0.00118
-0.20%
$ 6 million $ 321,387
Oct 12, 2023 $ 0.00118
+0.09%
$ 6.01 million $ 289,437
Oct 11, 2023 $ 0.00118
-0.30%
$ 6.01 million $ 160,904
Oct 10, 2023 $ 0.00118
-0.42%
$ 6.03 million $ 253,381
Oct 9, 2023 $ 0.00119
+1.17%
$ 6.05 million $ 315,273
Oct 8, 2023 $ 0.00117
-0.07%
$ 5.98 million $ 309,051
Oct 7, 2023 $ 0.00117
-2.05%
$ 5.99 million $ 646,962
Oct 6, 2023 $ 0.0012
+0.69%
$ 6.11 million $ 312,235
Oct 5, 2023 $ 0.00119
-0.06%
$ 6.07 million $ 250,652
Oct 4, 2023 $ 0.00119
-0.10%
$ 6.07 million $ 143,604
Oct 3, 2023 $ 0.00119
-1.07%
$ 6.08 million $ 314,370
Oct 2, 2023 $ 0.0012
+0.26%
$ 6.15 million $ 535,412