Sylo Historical Data

SYLO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0012
-0.16%
$ 6.13 million $ 505,124
Sep 30, 2023 $ 0.0012
+0.08%
$ 6.14 million $ 550,246
Sep 29, 2023 $ 0.0012
+0.32%
$ 6.13 million $ 113,249
Sep 28, 2023 $ 0.0012
+0.50%
$ 6.11 million $ 110,217
Sep 27, 2023 $ 0.00119
+0.54%
$ 6.08 million $ 259,815
Sep 26, 2023 $ 0.00119
-0.55%
$ 6.05 million $ 150,210
Sep 25, 2023 $ 0.00119
-1.37%
$ 6.09 million $ 318,887
Sep 24, 2023 $ 0.00121
-0.13%
$ 6.17 million $ 474,618
Sep 23, 2023 $ 0.00121
+0.50%
$ 6.18 million $ 657,171
Sep 22, 2023 $ 0.0012
+0.05%
$ 6.14 million $ 476,478
Sep 21, 2023 $ 0.0012
-0.56%
$ 6.14 million $ 531,659
Sep 20, 2023 $ 0.00121
-0.11%
$ 6.18 million $ 493,078
Sep 19, 2023 $ 0.00121
-2.15%
$ 6.18 million $ 728,827
Sep 18, 2023 $ 0.00124
+1.77%
$ 6.32 million $ 728,404
Sep 17, 2023 $ 0.00122
-1.44%
$ 6.21 million $ 403,186
Sep 16, 2023 $ 0.00123
+0.50%
$ 6.3 million $ 429,581
Sep 15, 2023 $ 0.00123
+0.92%
$ 6.27 million $ 481,217
Sep 14, 2023 $ 0.00122
-2.12%
$ 6.21 million $ 612,034
Sep 13, 2023 $ 0.00124
-1.09%
$ 6.35 million $ 392,083
Sep 12, 2023 $ 0.00126
+3.45%
$ 6.42 million $ 753,211
Sep 11, 2023 $ 0.00122
-0.07%
$ 6.2 million $ 795,282
Sep 10, 2023 $ 0.00122
-2.58%
$ 6.21 million $ 246,716
Sep 9, 2023 $ 0.00125
-0.84%
$ 6.37 million $ 302,046
Sep 8, 2023 $ 0.00126
+0.21%
$ 6.42 million $ 651,625
Sep 7, 2023 $ 0.00126
+0.13%
$ 6.41 million $ 943,753
Sep 6, 2023 $ 0.00126
-0.28%
$ 6.4 million $ 620,741
Sep 5, 2023 $ 0.00126
+1.05%
$ 6.42 million $ 485,728
Sep 4, 2023 $ 0.00125
-6.62%
$ 6.35 million $ 1.14 million
Sep 3, 2023 $ 0.00133
-0.04%
$ 6.8 million $ 3.61 million
Sep 2, 2023 $ 0.00134
+16.20%
$ 6.84 million $ 1.24 million
Sep 1, 2023 $ 0.00115
+0.16%
$ 5.89 million $ 529,504
Aug 31, 2023 $ 0.00115
-1.85%
$ 5.88 million $ 453,819
Aug 30, 2023 $ 0.00117
-1.93%
$ 5.99 million $ 404,114
Aug 29, 2023 $ 0.0012
-2.90%
$ 6.11 million $ 398,374
Aug 28, 2023 $ 0.00123
-6.17%
$ 6.29 million $ 801,509
Aug 27, 2023 $ 0.00131
+12.92%
$ 6.7 million $ 560,749
Aug 26, 2023 $ 0.00116
+0.77%
$ 5.94 million $ 448,830
Aug 25, 2023 $ 0.00115
-4.50%
$ 5.89 million $ 386,715
Aug 24, 2023 $ 0.00121
+4.98%
$ 6.18 million $ 592,705
Aug 23, 2023 $ 0.00115
-0.23%
$ 5.88 million $ 506,249
Aug 22, 2023 $ 0.00116
-5.09%
$ 5.9 million $ 445,152
Aug 21, 2023 $ 0.00122
-4.77%
$ 6.21 million $ 646,786
Aug 20, 2023 $ 0.00128
+3.67%
$ 6.52 million $ 1.81 million
Aug 19, 2023 $ 0.00123
+0.40%
$ 6.29 million $ 810,085
Aug 18, 2023 $ 0.00123
+0.49%
$ 6.27 million $ 795,986
Aug 17, 2023 $ 0.00122
-5.57%
$ 6.24 million $ 728,552
Aug 16, 2023 $ 0.00129
-52.03%
$ 6.61 million $ 581,565
Aug 15, 2023 $ 0.0027
+103.81%
$ 13.77 million $ 172,511
Aug 14, 2023 $ 0.00132
-0.41%
$ 6.76 million $ 671,456
Aug 13, 2023 $ 0.00133
-0.78%
$ 6.79 million $ 703,089