Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sylo Historical Data

SYLO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2023 $0.00146
-2.90%
$7.46 million $230,436
Nov 13, 2023 $0.00151
-9.98%
$7.69 million $521,380
Nov 12, 2023 $0.00167
+18.58%
$8.55 million $916,072
Nov 11, 2023 $0.00141
+8.24%
$7.2 million $543,910
Nov 10, 2023 $0.0013
-1.41%
$6.65 million $322,036
Nov 9, 2023 $0.00132
+4.91%
$6.75 million $281,239
Nov 8, 2023 $0.00126
-1.62%
$6.43 million $215,849
Nov 7, 2023 $0.00128
-2.21%
$6.54 million $279,216
Nov 6, 2023 $0.00131
-0.44%
$6.69 million $316,309
Nov 5, 2023 $0.00132
+5.27%
$6.72 million $450,976
Nov 4, 2023 $0.00125
+2.24%
$6.38 million $364,677
Nov 3, 2023 $0.00122
-1.70%
$6.24 million $185,308
Nov 2, 2023 $0.00124
+1.97%
$6.35 million $327,465
Nov 1, 2023 $0.00122
+2.14%
$6.22 million $279,404
Oct 31, 2023 $0.00119
+0.40%
$6.09 million $789,799
Oct 30, 2023 $0.00119
-0.48%
$6.07 million $849,499
Oct 29, 2023 $0.0012
+1.50%
$6.1 million $470,740
Oct 28, 2023 $0.00118
-0.04%
$6.01 million $677,643
Oct 27, 2023 $0.00118
-0.59%
$6.01 million $865,330
Oct 26, 2023 $0.00119
-5.94%
$6.05 million $1.09 million
Oct 25, 2023 $0.00126
+0.17%
$6.43 million $1 million
Oct 24, 2023 $0.00126
-2.91%
$6.42 million $1.17 million
Oct 23, 2023 $0.0013
+12.47%
$6.61 million $1.05 million
Oct 22, 2023 $0.00115
+1.25%
$5.88 million $727,761
Oct 21, 2023 $0.00114
+1.29%
$5.81 million $799,314
Oct 20, 2023 $0.00112
+2.13%
$5.73 million $845,947
Oct 19, 2023 $0.0011
-1.41%
$5.61 million $677,988
Oct 18, 2023 $0.00112
-0.66%
$5.69 million $537,201
Oct 17, 2023 $0.00112
-2.28%
$5.73 million $852,626
Oct 16, 2023 $0.00115
-1.22%
$5.87 million $726,650
Oct 15, 2023 $0.00116
-1.02%
$5.94 million $460,898
Oct 14, 2023 $0.00118
-0.04%
$6 million $308,455
Oct 13, 2023 $0.00118
-0.20%
$6 million $321,387
Oct 12, 2023 $0.00118
+0.09%
$6.01 million $289,437
Oct 11, 2023 $0.00118
-0.30%
$6.01 million $160,904
Oct 10, 2023 $0.00118
-0.42%
$6.03 million $253,381
Oct 9, 2023 $0.00119
+1.17%
$6.05 million $315,273
Oct 8, 2023 $0.00117
-0.07%
$5.98 million $309,051
Oct 7, 2023 $0.00117
-2.05%
$5.99 million $646,962
Oct 6, 2023 $0.0012
+0.69%
$6.11 million $312,235
Oct 5, 2023 $0.00119
-0.06%
$6.07 million $250,652
Oct 4, 2023 $0.00119
-0.10%
$6.07 million $143,604
Oct 3, 2023 $0.00119
-1.07%
$6.08 million $314,370
Oct 2, 2023 $0.0012
+0.26%
$6.15 million $535,412
Oct 1, 2023 $0.0012
-0.16%
$6.13 million $505,124
Sep 30, 2023 $0.0012
+0.08%
$6.14 million $550,246
Sep 29, 2023 $0.0012
+0.32%
$6.13 million $113,249
Sep 28, 2023 $0.0012
+0.50%
$6.11 million $110,217
Sep 27, 2023 $0.00119
+0.54%
$6.08 million $259,815
Sep 26, 2023 $0.00119
-0.55%
$6.05 million $150,210