Sylo Historical Data

SYLO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.00134
-0.57%
$ 6.84 million $ 936,657
Aug 11, 2023 $ 0.00135
-0.75%
$ 6.88 million $ 692,731
Aug 9, 2023 $ 0.00136
+0.42%
$ 6.95 million $ 1.99 million
Aug 8, 2023 $ 0.00136
+0.87%
$ 6.92 million $ 660,837
Aug 7, 2023 $ 0.00134
+0.07%
$ 6.86 million $ 624,801
Aug 6, 2023 $ 0.00134
-0.18%
$ 6.85 million $ 641,406
Aug 5, 2023 $ 0.00135
+0.12%
$ 6.87 million $ 633,867
Aug 4, 2023 $ 0.00134
-0.50%
$ 6.86 million $ 659,613
Aug 3, 2023 $ 0.00135
-0.60%
$ 6.89 million $ 678,247
Aug 2, 2023 $ 0.00136
-1.14%
$ 6.93 million $ 1.45 million
Aug 1, 2023 $ 0.00138
-0.85%
$ 7.01 million $ 764,304
Jul 31, 2023 $ 0.00139
+0.24%
$ 7.07 million $ 782,252
Jul 30, 2023 $ 0.00138
-1.44%
$ 7.06 million $ 796,459
Jul 29, 2023 $ 0.0014
-0.11%
$ 7.16 million $ 699,429
Jul 28, 2023 $ 0.00141
+0.79%
$ 7.17 million $ 901,343
Jul 27, 2023 $ 0.00139
-0.51%
$ 7.11 million $ 689,084
Jul 26, 2023 $ 0.0014
-1.14%
$ 7.15 million $ 848,883
Jul 25, 2023 $ 0.00142
-2.20%
$ 7.23 million $ 860,734
Jul 24, 2023 $ 0.00145
-2.15%
$ 7.39 million $ 1.77 million
Jul 23, 2023 $ 0.00148
-3.12%
$ 7.56 million $ 1.1 million
Jul 22, 2023 $ 0.00153
+5.93%
$ 7.8 million $ 1.15 million
Jul 21, 2023 $ 0.00144
-0.38%
$ 7.36 million $ 859,882
Jul 20, 2023 $ 0.00145
-0.35%
$ 7.39 million $ 939,074
Jul 19, 2023 $ 0.00145
+1.51%
$ 7.42 million $ 821,473
Jul 18, 2023 $ 0.00143
-0.79%
$ 7.31 million $ 1.79 million
Jul 17, 2023 $ 0.00144
-1.59%
$ 7.37 million $ 762,980
Jul 16, 2023 $ 0.00147
-1.41%
$ 7.48 million $ 1.43 million
Jul 15, 2023 $ 0.00149
+0.05%
$ 7.59 million $ 672,315
Jul 14, 2023 $ 0.00149
-0.43%
$ 7.59 million $ 1.09 million
Jul 13, 2023 $ 0.00149
-0.42%
$ 7.62 million $ 994,227
Jul 12, 2023 $ 0.0015
+0.11%
$ 7.65 million $ 1.89 million
Jul 11, 2023 $ 0.0015
-0.49%
$ 7.64 million $ 1.1 million
Jul 10, 2023 $ 0.00151
-3.03%
$ 7.68 million $ 842,823
Jul 9, 2023 $ 0.00155
+2.52%
$ 7.92 million $ 207,100
Jul 8, 2023 $ 0.00151
+1.31%
$ 7.73 million $ 228,019
Jul 7, 2023 $ 0.0015
-1.47%
$ 7.63 million $ 667,248
Jul 6, 2023 $ 0.00152
+2.06%
$ 7.74 million $ 766,708
Jul 5, 2023 $ 0.00149
-0.66%
$ 7.59 million $ 744,992
Jul 4, 2023 $ 0.0015
+2.78%
$ 7.64 million $ 1.54 million
Jul 3, 2023 $ 0.00146
-0.18%
$ 7.43 million $ 664,739
Jul 2, 2023 $ 0.00146
-2.77%
$ 7.44 million $ 709,214
Jul 1, 2023 $ 0.0015
-0.34%
$ 7.66 million $ 685,243
Jun 30, 2023 $ 0.00151
+0.45%
$ 7.68 million $ 668,578
Jun 29, 2023 $ 0.0015
+0.16%
$ 7.65 million $ 1.23 million
Jun 28, 2023 $ 0.0015
-3.65%
$ 7.64 million $ 692,679
Jun 27, 2023 $ 0.00155
-1.88%
$ 7.92 million $ 701,416
Jun 26, 2023 $ 0.00158
-0.71%
$ 8.08 million $ 662,939
Jun 25, 2023 $ 0.00159
-0.34%
$ 8.13 million $ 697,824
Jun 24, 2023 $ 0.0016
+1.98%
$ 8.16 million $ 717,773
Jun 23, 2023 $ 0.00157
-0.89%
$ 8 million $ 644,355