Coinranking
Sylo Historical Data
SYLO
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2023 | $0.00119 | -1.37% | ||
| Sep 24, 2023 | $0.00121 | -0.13% | ||
| Sep 23, 2023 | $0.00121 | +0.50% | ||
| Sep 22, 2023 | $0.0012 | +0.05% | ||
| Sep 21, 2023 | $0.0012 | -0.56% | ||
| Sep 20, 2023 | $0.00121 | -0.11% | ||
| Sep 19, 2023 | $0.00121 | -2.15% | ||
| Sep 18, 2023 | $0.00124 | +1.77% | ||
| Sep 17, 2023 | $0.00122 | -1.44% | ||
| Sep 16, 2023 | $0.00123 | +0.50% | ||
| Sep 15, 2023 | $0.00123 | +0.92% | ||
| Sep 14, 2023 | $0.00122 | -2.12% | ||
| Sep 13, 2023 | $0.00124 | -1.09% | ||
| Sep 12, 2023 | $0.00126 | +3.45% | ||
| Sep 11, 2023 | $0.00122 | -0.07% | ||
| Sep 10, 2023 | $0.00122 | -2.58% | ||
| Sep 9, 2023 | $0.00125 | -0.84% | ||
| Sep 8, 2023 | $0.00126 | +0.21% | ||
| Sep 7, 2023 | $0.00126 | +0.13% | ||
| Sep 6, 2023 | $0.00126 | -0.28% | ||
| Sep 5, 2023 | $0.00126 | +1.05% | ||
| Sep 4, 2023 | $0.00125 | -6.62% | ||
| Sep 3, 2023 | $0.00133 | -0.04% | ||
| Sep 2, 2023 | $0.00134 | +16.20% | ||
| Sep 1, 2023 | $0.00115 | +0.16% | ||
| Aug 31, 2023 | $0.00115 | -1.85% | ||
| Aug 30, 2023 | $0.00117 | -1.93% | ||
| Aug 29, 2023 | $0.0012 | -2.90% | ||
| Aug 28, 2023 | $0.00123 | -6.17% | ||
| Aug 27, 2023 | $0.00131 | +12.92% | ||
| Aug 26, 2023 | $0.00116 | +0.77% | ||
| Aug 25, 2023 | $0.00115 | -4.50% | ||
| Aug 24, 2023 | $0.00121 | +4.98% | ||
| Aug 23, 2023 | $0.00115 | -0.23% | ||
| Aug 22, 2023 | $0.00116 | -5.09% | ||
| Aug 21, 2023 | $0.00122 | -4.77% | ||
| Aug 20, 2023 | $0.00128 | +3.67% | ||
| Aug 19, 2023 | $0.00123 | +0.40% | ||
| Aug 18, 2023 | $0.00123 | +0.49% | ||
| Aug 17, 2023 | $0.00122 | -5.57% | ||
| Aug 16, 2023 | $0.00129 | -52.03% | ||
| Aug 15, 2023 | $0.0027 | +103.81% | ||
| Aug 14, 2023 | $0.00132 | -0.41% | ||
| Aug 13, 2023 | $0.00133 | -0.78% | ||
| Aug 12, 2023 | $0.00134 | -0.57% | ||
| Aug 11, 2023 | $0.00135 | -0.75% | ||
| Aug 9, 2023 | $0.00136 | +0.42% | ||
| Aug 8, 2023 | $0.00136 | +0.87% | ||
| Aug 7, 2023 | $0.00134 | +0.07% | ||
| Aug 6, 2023 | $0.00134 | -0.18% | ||