Sylo Historical Data

SYLO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0015
-0.49%
$ 7.64 million $ 1.1 million
Jul 10, 2023 $ 0.00151
-3.03%
$ 7.68 million $ 842,823
Jul 9, 2023 $ 0.00155
+2.52%
$ 7.92 million $ 207,100
Jul 8, 2023 $ 0.00151
+1.31%
$ 7.73 million $ 228,019
Jul 7, 2023 $ 0.0015
-1.47%
$ 7.63 million $ 667,248
Jul 6, 2023 $ 0.00152
+2.06%
$ 7.74 million $ 766,708
Jul 5, 2023 $ 0.00149
-0.66%
$ 7.59 million $ 744,992
Jul 4, 2023 $ 0.0015
+2.78%
$ 7.64 million $ 1.54 million
Jul 3, 2023 $ 0.00146
-0.18%
$ 7.43 million $ 664,739
Jul 2, 2023 $ 0.00146
-2.77%
$ 7.44 million $ 709,214
Jul 1, 2023 $ 0.0015
-0.34%
$ 7.66 million $ 685,243
Jun 30, 2023 $ 0.00151
+0.45%
$ 7.68 million $ 668,578
Jun 29, 2023 $ 0.0015
+0.16%
$ 7.65 million $ 1.23 million
Jun 28, 2023 $ 0.0015
-3.65%
$ 7.64 million $ 692,679
Jun 27, 2023 $ 0.00155
-1.88%
$ 7.92 million $ 701,416
Jun 26, 2023 $ 0.00158
-0.71%
$ 8.08 million $ 662,939
Jun 25, 2023 $ 0.00159
-0.34%
$ 8.13 million $ 697,824
Jun 24, 2023 $ 0.0016
+1.98%
$ 8.16 million $ 717,773
Jun 23, 2023 $ 0.00157
-0.89%
$ 8 million $ 644,355
Jun 22, 2023 $ 0.00158
-0.07%
$ 8.08 million $ 1.31 million
Jun 21, 2023 $ 0.00158
-0.39%
$ 8.08 million $ 676,487
Jun 20, 2023 $ 0.00159
+0.38%
$ 8.11 million $ 1.17 million
Jun 19, 2023 $ 0.00158
-1.60%
$ 8.08 million $ 625,617
Jun 18, 2023 $ 0.00161
+0.35%
$ 8.21 million $ 1.31 million
Jun 17, 2023 $ 0.0016
+0.13%
$ 8.18 million $ 690,749
Jun 16, 2023 $ 0.0016
-0.83%
$ 8.17 million $ 1.45 million
Jun 15, 2023 $ 0.00162
+3.50%
$ 8.24 million $ 778,931
Jun 14, 2023 $ 0.00156
-0.07%
$ 7.96 million $ 916,858
Jun 13, 2023 $ 0.00156
+1.27%
$ 7.97 million $ 1.28 million
Jun 12, 2023 $ 0.00154
-1.28%
$ 7.87 million $ 1.27 million
Jun 11, 2023 $ 0.00156
+1.05%
$ 7.97 million $ 1.31 million
Jun 10, 2023 $ 0.00155
-9.33%
$ 7.89 million $ 1.41 million
Jun 9, 2023 $ 0.00171
+2.43%
$ 8.7 million $ 1.72 million
Jun 8, 2023 $ 0.00167
+1.71%
$ 8.46 million $ 1.36 million
Jun 7, 2023 $ 0.00164
-2.87%
$ 8.32 million $ 1.41 million
Jun 6, 2023 $ 0.00169
+1.73%
$ 8.56 million $ 1.31 million
Jun 5, 2023 $ 0.00166
-2.71%
$ 8.42 million $ 1.39 million
Jun 4, 2023 $ 0.0017
-3.25%
$ 8.65 million $ 1.3 million
Jun 3, 2023 $ 0.00176
+1.33%
$ 8.94 million $ 1.62 million
Jun 2, 2023 $ 0.00174
+2.27%
$ 8.82 million $ 1.44 million
Jun 1, 2023 $ 0.0017
-2.08%
$ 8.63 million $ 1.27 million
May 31, 2023 $ 0.00173
-2.74%
$ 8.81 million $ 728,369
May 30, 2023 $ 0.00178
-0.25%
$ 9.06 million $ 1.8 million
May 29, 2023 $ 0.00179
+0.10%
$ 9.08 million $ 751,196
May 28, 2023 $ 0.00179
-2.25%
$ 9.07 million $ 1.41 million
May 27, 2023 $ 0.00183
+8.79%
$ 9.28 million $ 679,983
May 26, 2023 $ 0.00168
-0.68%
$ 8.53 million $ 796,548
May 25, 2023 $ 0.00169
+0.04%
$ 8.59 million $ 612,541
May 24, 2023 $ 0.00169
+0.68%
$ 8.58 million $ 816,192
May 23, 2023 $ 0.00168
-0.03%
$ 8.53 million $ 644,235