Sylo Historical Data

SYLO Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.00168
-1.83%
$ 8.53 million $ 1.1 million
May 21, 2023 $ 0.00171
-2.45%
$ 8.69 million $ 676,639
May 20, 2023 $ 0.00175
+0.28%
$ 8.91 million $ 1.37 million
May 19, 2023 $ 0.00175
+1.65%
$ 8.88 million $ 757,105
May 18, 2023 $ 0.00172
+1.10%
$ 8.74 million $ 1.38 million
May 17, 2023 $ 0.0017
-2.75%
$ 8.64 million $ 813,969
May 16, 2023 $ 0.00175
-4.21%
$ 8.89 million $ 1.27 million
May 15, 2023 $ 0.00183
-5.53%
$ 9.28 million $ 1.76 million
May 14, 2023 $ 0.00193
+7.76%
$ 9.82 million $ 4.39 million
May 13, 2023 $ 0.00179
+9.57%
$ 9.11 million $ 869,684
May 12, 2023 $ 0.00164
-0.10%
$ 8.31 million $ 693,653
May 11, 2023 $ 0.00164
-2.63%
$ 8.32 million $ 735,988
May 10, 2023 $ 0.00168
-2.87%
$ 8.55 million $ 770,917
May 9, 2023 $ 0.00173
+1.27%
$ 8.8 million $ 1.32 million
May 8, 2023 $ 0.00171
-6.17%
$ 8.69 million $ 638,653
May 7, 2023 $ 0.00182
+0.74%
$ 9.26 million $ 1.46 million
May 6, 2023 $ 0.00181
-0.85%
$ 9.19 million $ 1.39 million
May 5, 2023 $ 0.00182
+0.71%
$ 9.27 million $ 1.46 million
May 4, 2023 $ 0.00181
-2.67%
$ 9.2 million $ 1.41 million
May 3, 2023 $ 0.00186
+0.58%
$ 9.46 million $ 1.34 million
May 2, 2023 $ 0.00185
-1.20%
$ 9.4 million $ 738,348
May 1, 2023 $ 0.00187
-2.38%
$ 9.52 million $ 1.34 million
Apr 30, 2023 $ 0.00192
+0.41%
$ 9.75 million $ 1.38 million
Apr 29, 2023 $ 0.00191
+0.75%
$ 9.71 million $ 710,574
Apr 28, 2023 $ 0.0019
+0.02%
$ 9.64 million $ 1.35 million
Apr 27, 2023 $ 0.0019
+1.08%
$ 9.51 million $ 1.22 million
Apr 26, 2023 $ 0.00188
-0.93%
$ 9.41 million $ 1.51 million
Apr 25, 2023 $ 0.00189
-2.95%
$ 9.5 million $ 1.33 million
Apr 24, 2023 $ 0.00195
+0.52%
$ 9.79 million $ 1.46 million
Apr 23, 2023 $ 0.00194
-0.43%
$ 9.74 million $ 1.58 million
Apr 22, 2023 $ 0.00195
+2.48%
$ 9.78 million $ 1.54 million
Apr 21, 2023 $ 0.0019
-4.77%
$ 9.54 million $ 1.64 million
Apr 20, 2023 $ 0.002
-1.87%
$ 10.02 million $ 877,438
Apr 19, 2023 $ 0.00204
-2.06%
$ 10.21 million $ 771,143
Apr 18, 2023 $ 0.00208
-0.11%
$ 10.43 million $ 800,408
Apr 17, 2023 $ 0.00208
-2.00%
$ 10.44 million $ 1.11 million
Apr 16, 2023 $ 0.00212
+0.37%
$ 10.65 million $ 1.52 million
Apr 15, 2023 $ 0.00212
-5.05%
$ 10.62 million $ 1.64 million
Apr 14, 2023 $ 0.00223
-3.62%
$ 11.19 million $ 1.12 million
Apr 13, 2023 $ 0.00232
+0.38%
$ 11.61 million $ 2.37 million
Apr 12, 2023 $ 0.00231
+3.91%
$ 11.57 million $ 5.66 million
Apr 11, 2023 $ 0.00222
+10.43%
$ 11.13 million $ 1.8 million
Apr 10, 2023 $ 0.00201
-7.17%
$ 10.08 million $ 1.77 million
Apr 9, 2023 $ 0.00217
+1.64%
$ 10.86 million $ 1.31 million
Apr 8, 2023 $ 0.00213
+19.02%
$ 10.68 million $ 3.12 million
Apr 7, 2023 $ 0.00179
+1.28%
$ 8.97 million $ 725,990
Apr 6, 2023 $ 0.00177
+0.46%
$ 8.86 million $ 737,017
Apr 5, 2023 $ 0.00176
-1.66%
$ 8.82 million $ 688,383
Apr 4, 2023 $ 0.00179
-1.73%
$ 8.97 million $ 871,412
Apr 3, 2023 $ 0.00182
-3.00%
$ 9.13 million $ 907,323