AOS Historical Data

AOS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.0000321
-13.37%
$321,300 $26,115
Jan 16, 2024 $0.000037
+2.30%
$369,600 $30,405
Jan 15, 2024 $0.000036
-4.05%
$360,300 $30,307
Jan 14, 2024 $0.0000376
-8.80%
$376,000 $27,862
Jan 13, 2024 $0.0000413
-2.64%
$413,100 $26,979
Jan 12, 2024 $0.0000426
+3.55%
$426,300 $28,812
Jan 11, 2024 $0.0000412
-0.15%
$412,400 $27,977
Jan 10, 2024 $0.0000412
-0.99%
$412,100 $27,993
Jan 9, 2024 $0.0000418
-15.96%
$418,000 $27,002
Jan 8, 2024 $0.00005
-3.70%
$499,500 $28,505
Jan 7, 2024 $0.0000517
+2.74%
$516,900 $28,783
Jan 6, 2024 $0.0000518
+3.91%
$518,500 $33,822
Jan 5, 2024 $0.0000525
-12.55%
$524,800 $38,455
Jan 4, 2024 $0.0000595
+20.80%
$594,700 $41,682
Jan 3, 2024 $0.0000492
-3.49%
$492,200 $34,413
Jan 2, 2024 $0.0000509
-2.38%
$508,500 $31,180
Jan 1, 2024 $0.000052
-8.24%
$520,100 $29,922
Dec 31, 2023 $0.0000566
-5.93%
$566,200 $29,735
Dec 30, 2023 $0.00006
+7.93%
$600,000 $41,828
Dec 29, 2023 $0.0000555
+14.22%
$555,000 $34,273
Dec 28, 2023 $0.0000487
-24.42%
$487,100 $39,998
Dec 27, 2023 $0.0000644
-22.84%
$644,300 $52,027
Dec 26, 2023 $0.0000819
+70.05%
$818,600 $154,780
Dec 25, 2023 $0.0000482
+16.83%
$481,800 $38,570
Dec 24, 2023 $0.0000411
-8.80%
$411,300 $35,228
Dec 23, 2023 $0.0000453
+28.74%
$452,900 $47,148
Dec 22, 2023 $0.0000349
+6.21%
$349,100 $31,738
Dec 21, 2023 $0.000033
-0.84%
$330,000 $26,928
Dec 20, 2023 $0.0000332
+5.84%
$331,900 $29,892
Dec 19, 2023 $0.0000313
-2.49%
$313,000 $26,967
Dec 18, 2023 $0.000032
-15.01%
$320,500 $30,844
Dec 17, 2023 $0.0000376
-1.24%
$375,800 $28,246
Dec 16, 2023 $0.0000381
-4.70%
$381,400 $29,986
Dec 15, 2023 $0.0000401
+18.76%
$401,300 $37,852
Dec 14, 2023 $0.0000338
+6.13%
$337,800 $28,234
Dec 13, 2023 $0.0000317
+2.62%
$317,100 $28,388
Dec 12, 2023 $0.000031
-9.75%
$310,100 $27,976
Dec 11, 2023 $0.0000343
+3.97%
$342,700 $31,509
Dec 10, 2023 $0.0000329
-4.78%
$328,900 $27,358
Dec 9, 2023 $0.0000346
-0.60%
$345,800 $30,813
Dec 8, 2023 $0.0000347
+4.67%
$347,100 $33,818
Dec 7, 2023 $0.0000333
+10.86%
$332,800 $31,030
Dec 6, 2023 $0.00003
-1.12%
$300,200 $26,925
Dec 5, 2023 $0.0000302
-0.85%
$301,800 $28,748
Dec 4, 2023 $0.0000303
-6.72%
$302,500 $31,807
Dec 3, 2023 $0.0000324
+15.55%
$323,900 $34,486
Dec 2, 2023 $0.0000279
+1.97%
$279,200 $28,433
Dec 1, 2023 $0.0000273
-1.01%
$273,400 $27,401
Nov 30, 2023 $0.0000277
-1.50%
$276,700 $27,324
Nov 29, 2023 $0.0000281
-3.34%
$281,000 $28,751