Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AOS Historical Data

AOS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2024 $0.0000321
-13.37%
$321,300 $26,115
Jan 16, 2024 $0.000037
+2.30%
$369,600 $30,405
Jan 15, 2024 $0.000036
-4.05%
$360,300 $30,307
Jan 14, 2024 $0.0000376
-8.80%
$376,000 $27,862
Jan 13, 2024 $0.0000413
-2.64%
$413,100 $26,979
Jan 12, 2024 $0.0000426
+3.55%
$426,300 $28,812
Jan 11, 2024 $0.0000412
-0.15%
$412,400 $27,977
Jan 10, 2024 $0.0000412
-0.99%
$412,100 $27,993
Jan 9, 2024 $0.0000418
-15.96%
$418,000 $27,002
Jan 8, 2024 $0.00005
-3.70%
$499,500 $28,505
Jan 7, 2024 $0.0000517
+2.74%
$516,900 $28,783
Jan 6, 2024 $0.0000518
+3.91%
$518,500 $33,822
Jan 5, 2024 $0.0000525
-12.55%
$524,800 $38,455
Jan 4, 2024 $0.0000595
+20.80%
$594,700 $41,682
Jan 3, 2024 $0.0000492
-3.49%
$492,200 $34,413
Jan 2, 2024 $0.0000509
-2.38%
$508,500 $31,180
Jan 1, 2024 $0.000052
-8.24%
$520,100 $29,922
Dec 31, 2023 $0.0000566
-5.93%
$566,200 $29,735
Dec 30, 2023 $0.00006
+7.93%
$600,000 $41,828
Dec 29, 2023 $0.0000555
+14.22%
$555,000 $34,273
Dec 28, 2023 $0.0000487
-24.42%
$487,100 $39,998
Dec 27, 2023 $0.0000644
-22.84%
$644,300 $52,027
Dec 26, 2023 $0.0000819
+70.05%
$818,600 $154,780
Dec 25, 2023 $0.0000482
+16.83%
$481,800 $38,570
Dec 24, 2023 $0.0000411
-8.80%
$411,300 $35,228
Dec 23, 2023 $0.0000453
+28.74%
$452,900 $47,148
Dec 22, 2023 $0.0000349
+6.21%
$349,100 $31,738
Dec 21, 2023 $0.000033
-0.84%
$330,000 $26,928
Dec 20, 2023 $0.0000332
+5.84%
$331,900 $29,892
Dec 19, 2023 $0.0000313
-2.49%
$313,000 $26,967
Dec 18, 2023 $0.000032
-15.01%
$320,500 $30,844
Dec 17, 2023 $0.0000376
-1.24%
$375,800 $28,246
Dec 16, 2023 $0.0000381
-4.70%
$381,400 $29,986
Dec 15, 2023 $0.0000401
+18.76%
$401,300 $37,852
Dec 14, 2023 $0.0000338
+6.13%
$337,800 $28,234
Dec 13, 2023 $0.0000317
+2.62%
$317,100 $28,388
Dec 12, 2023 $0.000031
-9.75%
$310,100 $27,976
Dec 11, 2023 $0.0000343
+3.97%
$342,700 $31,509
Dec 10, 2023 $0.0000329
-4.78%
$328,900 $27,358
Dec 9, 2023 $0.0000346
-0.60%
$345,800 $30,813
Dec 8, 2023 $0.0000347
+4.67%
$347,100 $33,818
Dec 7, 2023 $0.0000333
+10.86%
$332,800 $31,030
Dec 6, 2023 $0.00003
-1.12%
$300,200 $26,925
Dec 5, 2023 $0.0000302
-0.85%
$301,800 $28,748
Dec 4, 2023 $0.0000303
-6.72%
$302,500 $31,807
Dec 3, 2023 $0.0000324
+15.55%
$323,900 $34,486
Dec 2, 2023 $0.0000279
+1.97%
$279,200 $28,433
Dec 1, 2023 $0.0000273
-1.01%
$273,400 $27,401
Nov 30, 2023 $0.0000277
-1.50%
$276,700 $27,324
Nov 29, 2023 $0.0000281
-3.34%
$281,000 $28,751