AOS Historical Data

AOS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $0.0000291
+0.73%
$290,600 $26,675
Nov 27, 2023 $0.0000289
-9.38%
$289,000 $27,507
Nov 26, 2023 $0.0000318
+1.21%
$318,000 $29,698
Nov 25, 2023 $0.0000313
-1.85%
$313,000 $26,947
Nov 24, 2023 $0.000032
+0.47%
$320,000 $26,824
Nov 23, 2023 $0.0000319
+10.46%
$318,800 $30,451
Nov 22, 2023 $0.0000288
-6.30%
$288,400 $26,701
Nov 21, 2023 $0.0000306
-2.23%
$306,500 $26,206
Nov 20, 2023 $0.0000312
-3.58%
$312,000 $31,605
Nov 19, 2023 $0.0000325
-2.49%
$324,800 $29,282
Nov 18, 2023 $0.0000332
+1.84%
$332,400 $28,787
Nov 17, 2023 $0.0000328
+11.66%
$327,500 $29,973
Nov 16, 2023 $0.0000293
-4.56%
$293,200 $27,526
Nov 15, 2023 $0.0000309
-1.41%
$308,700 $30,779
Nov 14, 2023 $0.0000312
+4.10%
$312,000 $28,679
Nov 13, 2023 $0.0000298
+1.85%
$298,000 $26,263
Nov 12, 2023 $0.0000293
-2.07%
$293,400 $26,151
Nov 11, 2023 $0.00003
-4.13%
$299,600 $27,559
Nov 10, 2023 $0.0000314
-3.68%
$314,300 $27,966
Nov 9, 2023 $0.0000323
+0.66%
$322,600 $32,248
Nov 8, 2023 $0.000032
+10.57%
$320,200 $34,328
Nov 7, 2023 $0.0000289
-5.50%
$289,500 $29,068
Nov 6, 2023 $0.0000308
-8.01%
$308,030 $27,091
Nov 5, 2023 $0.0000334
+0.98%
$334,012 $27,383
Nov 4, 2023 $0.000033
+3.37%
$329,833 $27,749
Nov 3, 2023 $0.0000319
-2.34%
$319,342 $26,976
Nov 2, 2023 $0.0000328
+4.10%
$327,979 $27,358
Nov 1, 2023 $0.0000315
+2.56%
$314,995 $28,826
Oct 31, 2023 $0.0000307
-1.87%
$307,394 $27,105
Oct 30, 2023 $0.0000313
-1.01%
$313,389 $26,269
Oct 29, 2023 $0.0000314
+0.25%
$314,104 $26,541
Oct 28, 2023 $0.0000302
+0.73%
$301,979 $30,426
Oct 27, 2023 $0.0000299
+0.13%
$299,481 $26,570
Oct 26, 2023 $0.0000299
+0.11%
$299,278 $26,708
Oct 25, 2023 $0.0000301
-4.95%
$300,520 $28,687
Oct 24, 2023 $0.0000315
+8.99%
$314,911 $28,371
Oct 23, 2023 $0.0000285
-3.80%
$285,256 $34,166
Oct 22, 2023 $0.0000297
-1.99%
$296,986 $26,711
Oct 21, 2023 $0.0000304
+1.83%
$303,795 $29,297
Oct 20, 2023 $0.0000298
+1.39%
$298,462 $27,710
Oct 19, 2023 $0.0000293
-7.55%
$293,319 $28,184
Oct 18, 2023 $0.0000317
-1.96%
$317,275 $27,293
Oct 17, 2023 $0.0000324
+3.00%
$323,568 $26,728
Oct 16, 2023 $0.0000314
-9.82%
$314,079 $27,284
Oct 15, 2023 $0.0000347
-13.14%
$347,144 $26,927
Oct 14, 2023 $0.00004
+0.60%
$399,695 $27,393
Oct 13, 2023 $0.0000398
+5.49%
$397,979 $27,523
Oct 12, 2023 $0.0000378
+14.35%
$377,778 $31,455
Oct 11, 2023 $0.0000331
+10.98%
$330,810 $30,980
Oct 10, 2023 $0.0000299
-3.22%
$299,142 $27,099