AOS Historical Data

AOS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $0.0000308
+7.94%
$307,872 $29,749
Oct 8, 2023 $0.0000283
-0.15%
$283,178 $25,872
Oct 7, 2023 $0.0000284
-1.47%
$284,193 $26,329
Oct 6, 2023 $0.0000289
-1.45%
$288,553 $26,559
Oct 5, 2023 $0.0000295
-0.76%
$294,598 $26,797
Oct 4, 2023 $0.0000297
-6.20%
$296,544 $25,947
Oct 3, 2023 $0.0000314
-2.31%
$314,161 $27,029
Oct 2, 2023 $0.000032
+1.34%
$320,353 $27,348
Oct 1, 2023 $0.0000319
+1.82%
$318,828 $26,804
Sep 30, 2023 $0.0000313
+1.98%
$312,684 $27,938
Sep 29, 2023 $0.0000305
-5.54%
$305,173 $26,146
Sep 28, 2023 $0.0000324
-8.46%
$323,993 $28,642
Sep 27, 2023 $0.0000354
-1.66%
$353,883 $26,355
Sep 26, 2023 $0.0000359
+1.86%
$358,636 $27,118
Sep 25, 2023 $0.0000352
-0.87%
$352,044 $27,426
Sep 24, 2023 $0.0000355
-1.09%
$355,242 $26,334
Sep 23, 2023 $0.000036
-1.00%
$359,975 $28,020
Sep 22, 2023 $0.0000366
+3.93%
$365,780 $23,366
Sep 21, 2023 $0.0000353
-9.79%
$353,054 $20,008
Sep 20, 2023 $0.0000391
-7.17%
$391,127 $16,769
Sep 19, 2023 $0.0000422
+0.52%
$421,528 $17,444
Sep 18, 2023 $0.000042
+8.66%
$419,699 $18,728
Sep 17, 2023 $0.0000386
-12.54%
$385,918 $18,594
Sep 16, 2023 $0.0000439
-0.62%
$439,180 $17,060
Sep 15, 2023 $0.0000441
+3.99%
$441,480 $17,173
Sep 14, 2023 $0.0000425
+3.70%
$424,701 $17,420
Sep 13, 2023 $0.0000408
+9.27%
$408,351 $19,940
Sep 12, 2023 $0.0000372
-1.82%
$372,414 $16,551
Sep 11, 2023 $0.0000379
-5.85%
$378,999 $21,523
Sep 10, 2023 $0.0000404
-15.85%
$404,475 $21,378
Sep 9, 2023 $0.0000478
-3.65%
$478,099 $17,192
Sep 8, 2023 $0.0000494
-1.52%
$494,448 $17,337
Sep 7, 2023 $0.0000503
+2.74%
$503,054 $18,322
Sep 6, 2023 $0.0000488
+1.61%
$488,098 $18,389
Sep 5, 2023 $0.0000481
+0.81%
$481,398 $16,764
Sep 4, 2023 $0.000048
+8.11%
$479,625 $17,786
Sep 3, 2023 $0.0000445
-10.52%
$445,216 $15,959
Sep 2, 2023 $0.0000497
-0.36%
$497,118 $18,363
Sep 1, 2023 $0.0000499
+0.35%
$498,811 $17,600
Aug 31, 2023 $0.0000496
-1.43%
$495,952 $17,155
Aug 30, 2023 $0.0000504
+1.65%
$504,313 $16,962
Aug 29, 2023 $0.0000496
+0.23%
$496,421 $20,503
Aug 28, 2023 $0.0000498
-0.73%
$497,785 $17,377
Aug 27, 2023 $0.0000503
+0.16%
$503,395 $18,111
Aug 26, 2023 $0.0000502
-3.63%
$501,593 $15,040
Aug 25, 2023 $0.0000521
-5.62%
$520,562 $19,548
Aug 24, 2023 $0.000055
+0.76%
$549,799 $21,074
Aug 23, 2023 $0.0000625
+1.74%
$624,578 $16,904
Aug 22, 2023 $0.0000611
+4.92%
$610,671 $18,133
Aug 21, 2023 $0.0000579
+2.73%
$579,469 $18,815