Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOS Historical Data

AOS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2023 $0.0000564
-21.84%
$564,484 $31,714
Aug 19, 2023 $0.0000732
+21.68%
$732,005 $25,593
Aug 18, 2023 $0.0000603
-0.98%
$602,883 $17,738
Aug 17, 2023 $0.0000612
+1.57%
$612,382 $21,134
Aug 16, 2023 $0.0000604
-13.43%
$604,304 $18,798
Aug 15, 2023 $0.000069
+57.05%
$689,705 $21,344
Aug 14, 2023 $0.0000439
-0.04%
$439,138 $409
Aug 13, 2023 $0.0000439
-0.28%
$438,628 $408
Aug 12, 2023 $0.000044
+0.11%
$439,768 $409
Aug 11, 2023 $0.0000439
+0.01%
$439,271 $409
Aug 10, 2023 $0.0000439
-0.08%
$439,193 $409
Aug 9, 2023 $0.0000569
+0.29%
$568,956 $19,662
Aug 8, 2023 $0.0000567
-7.49%
$567,036 $24,081
Aug 7, 2023 $0.0000611
-0.15%
$610,680 $20,529
Aug 6, 2023 $0.0000612
+1.52%
$612,324 $17,383
Aug 5, 2023 $0.0000613
-5.67%
$613,262 $18,946
Aug 4, 2023 $0.000065
+19.89%
$649,922 $28,127
Aug 3, 2023 $0.0000542
+8.38%
$542,017 $21,845
Aug 2, 2023 $0.0000497
+12.64%
$497,121 $22,514
Aug 1, 2023 $0.0000441
-7.30%
$440,754 $22,366
Jul 31, 2023 $0.0000476
+1.06%
$476,079 $36,233
Jul 30, 2023 $0.0000471
+7.12%
$471,326 $29,030
Jul 29, 2023 $0.0000362
-0.36%
$361,811 $21,898
Jul 28, 2023 $0.0000375
+17.01%
$374,812 $32,005
Jul 27, 2023 $0.000032
+1.55%
$320,012 $22,343
Jul 26, 2023 $0.0000315
-3.21%
$315,320 $19,337
Jul 25, 2023 $0.0000326
+3.17%
$325,746 $24,358
Jul 24, 2023 $0.0000315
+3.36%
$315,279 $18,942
Jul 23, 2023 $0.0000304
+0.01%
$304,098 $16,999
Jul 22, 2023 $0.0000303
+1.49%
$302,853 $18,345
Jul 21, 2023 $0.0000299
-5.14%
$298,876 $17,633
Jul 20, 2023 $0.0000316
-5.27%
$315,527 $16,897
Jul 19, 2023 $0.0000334
+0.24%
$334,145 $20,437
Jul 18, 2023 $0.0000334
+14.71%
$333,742 $30,678
Jul 17, 2023 $0.0000291
-0.19%
$290,839 $22,044
Jul 16, 2023 $0.0000292
+2.09%
$292,351 $17,637
Jul 15, 2023 $0.0000286
-3.64%
$286,341 $20,089
Jul 14, 2023 $0.0000297
-10.88%
$297,119 $21,771
Jul 13, 2023 $0.0000333
-24.23%
$333,163 $41,238
Jul 12, 2023 $0.000044
+0.00%
$439,690 $409
Jul 11, 2023 $0.000044
+0.03%
$439,720 $409
Jul 10, 2023 $0.0000439
-0.07%
$439,463 $409
Jul 9, 2023 $0.000044
+0.09%
$439,753 $409
Jul 8, 2023 $0.0000439
+52.17%
$439,314 $409
Jul 7, 2023 $0.0000289
+2.09%
$288,752 $17,334
Jul 6, 2023 $0.0000283
-2.16%
$282,942 $27,711
Jul 5, 2023 $0.000029
+15.15%
$289,531 $47,633
Jul 4, 2023 $0.0000252
-10.03%
$251,538 $41,031
Jul 3, 2023 $0.000028
-10.70%
$279,922 $42,919
Jul 2, 2023 $0.0000313
+5.76%
$313,062 $43,843