AOS Historical Data

AOS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $0.0000564
-21.84%
$564,484 $31,714
Aug 19, 2023 $0.0000732
+21.68%
$732,005 $25,593
Aug 18, 2023 $0.0000603
-0.98%
$602,883 $17,738
Aug 17, 2023 $0.0000612
+1.57%
$612,382 $21,134
Aug 16, 2023 $0.0000604
-13.43%
$604,304 $18,798
Aug 15, 2023 $0.000069
+57.05%
$689,705 $21,344
Aug 14, 2023 $0.0000439
-0.04%
$439,138 $409
Aug 13, 2023 $0.0000439
-0.28%
$438,628 $408
Aug 12, 2023 $0.000044
+0.11%
$439,768 $409
Aug 11, 2023 $0.0000439
+0.01%
$439,271 $409
Aug 10, 2023 $0.0000439
-0.08%
$439,193 $409
Aug 9, 2023 $0.0000569
+0.29%
$568,956 $19,662
Aug 8, 2023 $0.0000567
-7.49%
$567,036 $24,081
Aug 7, 2023 $0.0000611
-0.15%
$610,680 $20,529
Aug 6, 2023 $0.0000612
+1.52%
$612,324 $17,383
Aug 5, 2023 $0.0000613
-5.67%
$613,262 $18,946
Aug 4, 2023 $0.000065
+19.89%
$649,922 $28,127
Aug 3, 2023 $0.0000542
+8.38%
$542,017 $21,845
Aug 2, 2023 $0.0000497
+12.64%
$497,121 $22,514
Aug 1, 2023 $0.0000441
-7.30%
$440,754 $22,366
Jul 31, 2023 $0.0000476
+1.06%
$476,079 $36,233
Jul 30, 2023 $0.0000471
+7.12%
$471,326 $29,030
Jul 29, 2023 $0.0000362
-0.36%
$361,811 $21,898
Jul 28, 2023 $0.0000375
+17.01%
$374,812 $32,005
Jul 27, 2023 $0.000032
+1.55%
$320,012 $22,343
Jul 26, 2023 $0.0000315
-3.21%
$315,320 $19,337
Jul 25, 2023 $0.0000326
+3.17%
$325,746 $24,358
Jul 24, 2023 $0.0000315
+3.36%
$315,279 $18,942
Jul 23, 2023 $0.0000304
+0.01%
$304,098 $16,999
Jul 22, 2023 $0.0000303
+1.49%
$302,853 $18,345
Jul 21, 2023 $0.0000299
-5.14%
$298,876 $17,633
Jul 20, 2023 $0.0000316
-5.27%
$315,527 $16,897
Jul 19, 2023 $0.0000334
+0.24%
$334,145 $20,437
Jul 18, 2023 $0.0000334
+14.71%
$333,742 $30,678
Jul 17, 2023 $0.0000291
-0.19%
$290,839 $22,044
Jul 16, 2023 $0.0000292
+2.09%
$292,351 $17,637
Jul 15, 2023 $0.0000286
-3.64%
$286,341 $20,089
Jul 14, 2023 $0.0000297
-10.88%
$297,119 $21,771
Jul 13, 2023 $0.0000333
-24.23%
$333,163 $41,238
Jul 12, 2023 $0.000044
+0.00%
$439,690 $409
Jul 11, 2023 $0.000044
+0.03%
$439,720 $409
Jul 10, 2023 $0.0000439
-0.07%
$439,463 $409
Jul 9, 2023 $0.000044
+0.09%
$439,753 $409
Jul 8, 2023 $0.0000439
+52.17%
$439,314 $409
Jul 7, 2023 $0.0000289
+2.09%
$288,752 $17,334
Jul 6, 2023 $0.0000283
-2.16%
$282,942 $27,711
Jul 5, 2023 $0.000029
+15.15%
$289,531 $47,633
Jul 4, 2023 $0.0000252
-10.03%
$251,538 $41,031
Jul 3, 2023 $0.000028
-10.70%
$279,922 $42,919
Jul 2, 2023 $0.0000313
+5.76%
$313,062 $43,843