Mazzuma Historical Data

MAZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 7, 2020 $1.93
+0.25%
$-- $940,238
Mar 6, 2020 $1.93
+6.68%
$-- $936,384
Mar 5, 2020 $1.8
+1.71%
$-- $874,690
Mar 4, 2020 $1.77
+0.05%
$-- $861,369
Mar 3, 2020 $1.77
-3.14%
$-- $866,223
Mar 2, 2020 $1.83
+4.62%
$-- $593,997
Feb 28, 2020 $1.77
-1.56%
$-- $573,836
Feb 27, 2020 $1.79
+0.45%
$-- $580,636
Feb 26, 2020 $1.78
-2.85%
$-- $301,569
Feb 23, 2020 $2.14
+2.90%
$-- $953,442
Feb 22, 2020 $2.08
-1.05%
$-- $926,419
Feb 21, 2020 $2.1
+2.84%
$-- $938,112
Feb 20, 2020 $2.04
-0.68%
$-- $546,461
Feb 19, 2020 $2.06
-7.76%
$-- $296,635
Feb 18, 2020 $2.23
+5.44%
$-- $1.09 million
Feb 17, 2020 $2.11
+6.88%
$-- $513,476
Feb 16, 2020 $2.1
+0.21%
$-- $1.02 million
Feb 15, 2020 $2.09
-7.38%
$-- $1.02 million
Feb 14, 2020 $2.26
+6.25%
$-- $1.1 million
Feb 13, 2020 $2.12
+1.15%
$-- $1.03 million
Feb 12, 2020 $2.1
+12.00%
$-- $970,006
Feb 11, 2020 $1.88
+5.88%
$-- $538,153
Feb 10, 2020 $1.77
-0.41%
$-- $330,870
Feb 8, 2020 $1.77
+0.14%
$-- $863,855
Feb 7, 2020 $1.77
+4.59%
$-- $863,013
Feb 6, 2020 $1.69
+4.60%
$-- $825,750
Feb 5, 2020 $1.62
+6.72%
$-- $530,266
Jan 28, 2020 $1.36
+1.28%
$-- $41
Jan 27, 2020 $1.35
+1.66%
$-- $40
Jan 24, 2020 $1.3
+0.51%
$-- $39,068
Jan 23, 2020 $1.29
-3.20%
$-- $38,880
Jan 22, 2020 $1.33
-0.16%
$-- $30,939
Jan 19, 2020 $1.31
-5.65%
$-- $63,719
Jan 18, 2020 $1.39
+2.48%
$-- $67,569
Jan 17, 2020 $1.36
+4.22%
$-- $66,240
Jan 16, 2020 $1.3
-0.63%
$-- $26,539
Jan 15, 2020 $1.31
+0.11%
$-- $63,646
Jan 14, 2020 $1.31
+14.41%
$-- $63,521
Jan 13, 2020 $1.14
+0.98%
$-- $37,962
Jan 11, 2020 $1.15
+0.93%
$-- $56,139
Jan 10, 2020 $1.14
+3.52%
$-- $55,634
Jan 9, 2020 $1.1
-1.49%
$-- $53,855
Jan 8, 2020 $1.12
-2.34%
$-- $23,166
Download