Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mazzuma Historical Data

MAZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Mar 7, 2020 $1.93
+0.25%
$-- $940,238
Mar 6, 2020 $1.93
+6.68%
$-- $936,384
Mar 5, 2020 $1.8
+1.71%
$-- $874,690
Mar 4, 2020 $1.77
+0.05%
$-- $861,369
Mar 3, 2020 $1.77
-3.14%
$-- $866,223
Mar 2, 2020 $1.83
+4.62%
$-- $593,997
Feb 28, 2020 $1.77
-1.56%
$-- $573,836
Feb 27, 2020 $1.79
+0.45%
$-- $580,636
Feb 26, 2020 $1.78
-2.85%
$-- $301,569
Feb 23, 2020 $2.14
+2.90%
$-- $953,442
Feb 22, 2020 $2.08
-1.05%
$-- $926,419
Feb 21, 2020 $2.1
+2.84%
$-- $938,112
Feb 20, 2020 $2.04
-0.68%
$-- $546,461
Feb 19, 2020 $2.06
-7.76%
$-- $296,635
Feb 18, 2020 $2.23
+5.44%
$-- $1.09 million
Feb 17, 2020 $2.11
+6.88%
$-- $513,476
Feb 16, 2020 $2.1
+0.21%
$-- $1.02 million
Feb 15, 2020 $2.09
-7.38%
$-- $1.02 million
Feb 14, 2020 $2.26
+6.25%
$-- $1.1 million
Feb 13, 2020 $2.12
+1.15%
$-- $1.03 million
Feb 12, 2020 $2.1
+12.00%
$-- $970,006
Feb 11, 2020 $1.88
+5.88%
$-- $538,153
Feb 10, 2020 $1.77
-0.41%
$-- $330,870
Feb 8, 2020 $1.77
+0.14%
$-- $863,855
Feb 7, 2020 $1.77
+4.59%
$-- $863,013
Feb 6, 2020 $1.69
+4.60%
$-- $825,750
Feb 5, 2020 $1.62
+6.72%
$-- $530,266
Jan 28, 2020 $1.36
+1.28%
$-- $41
Jan 27, 2020 $1.35
+1.66%
$-- $40
Jan 24, 2020 $1.3
+0.51%
$-- $39,068
Jan 23, 2020 $1.29
-3.20%
$-- $38,880
Jan 22, 2020 $1.33
-0.16%
$-- $30,939
Jan 19, 2020 $1.31
-5.65%
$-- $63,719
Jan 18, 2020 $1.39
+2.48%
$-- $67,569
Jan 17, 2020 $1.36
+4.22%
$-- $66,240
Jan 16, 2020 $1.3
-0.63%
$-- $26,539
Jan 15, 2020 $1.31
+0.11%
$-- $63,646
Jan 14, 2020 $1.31
+14.41%
$-- $63,521
Jan 13, 2020 $1.14
+0.98%
$-- $37,962
Jan 11, 2020 $1.15
+0.93%
$-- $56,139
Jan 10, 2020 $1.14
+3.52%
$-- $55,634
Jan 9, 2020 $1.1
-1.49%
$-- $53,855
Jan 8, 2020 $1.12
-2.34%
$-- $23,166
Download