Mazzuma Historical Data

MAZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 7, 2020 $ 1.93
+0.25%
$ -- $ 940,238
Mar 6, 2020 $ 1.93
+6.68%
$ -- $ 936,384
Mar 5, 2020 $ 1.8
+1.71%
$ -- $ 874,690
Mar 4, 2020 $ 1.77
+0.05%
$ -- $ 861,369
Mar 3, 2020 $ 1.77
-3.14%
$ -- $ 866,223
Mar 2, 2020 $ 1.83
+4.62%
$ -- $ 593,997
Feb 28, 2020 $ 1.77
-1.56%
$ -- $ 573,836
Feb 27, 2020 $ 1.79
+0.45%
$ -- $ 580,636
Feb 26, 2020 $ 1.78
-2.85%
$ -- $ 301,569
Feb 23, 2020 $ 2.14
+2.90%
$ -- $ 953,442
Feb 22, 2020 $ 2.08
-1.05%
$ -- $ 926,419
Feb 21, 2020 $ 2.1
+2.84%
$ -- $ 938,112
Feb 20, 2020 $ 2.04
-0.68%
$ -- $ 546,461
Feb 19, 2020 $ 2.06
-7.76%
$ -- $ 296,635
Feb 18, 2020 $ 2.23
+5.44%
$ -- $ 1.09 million
Feb 17, 2020 $ 2.11
+6.88%
$ -- $ 513,476
Feb 16, 2020 $ 2.1
+0.21%
$ -- $ 1.02 million
Feb 15, 2020 $ 2.09
-7.38%
$ -- $ 1.02 million
Feb 14, 2020 $ 2.26
+6.25%
$ -- $ 1.1 million
Feb 13, 2020 $ 2.12
+1.15%
$ -- $ 1.03 million
Feb 12, 2020 $ 2.1
+12.00%
$ -- $ 970,006
Feb 11, 2020 $ 1.88
+5.88%
$ -- $ 538,153
Feb 10, 2020 $ 1.77
-0.41%
$ -- $ 330,870
Feb 8, 2020 $ 1.77
+0.14%
$ -- $ 863,855
Feb 7, 2020 $ 1.77
+4.59%
$ -- $ 863,013
Feb 6, 2020 $ 1.69
+4.60%
$ -- $ 825,750
Feb 5, 2020 $ 1.62
+6.72%
$ -- $ 530,266
Jan 28, 2020 $ 1.36
+1.28%
$ -- $ 41
Jan 27, 2020 $ 1.35
+1.66%
$ -- $ 40
Jan 24, 2020 $ 1.3
+0.51%
$ -- $ 39,068
Jan 23, 2020 $ 1.29
-3.20%
$ -- $ 38,880
Jan 22, 2020 $ 1.33
-0.16%
$ -- $ 30,939
Jan 19, 2020 $ 1.31
-5.65%
$ -- $ 63,719
Jan 18, 2020 $ 1.39
+2.48%
$ -- $ 67,569
Jan 17, 2020 $ 1.36
+4.22%
$ -- $ 66,240
Jan 16, 2020 $ 1.3
-0.63%
$ -- $ 26,539
Jan 15, 2020 $ 1.31
+0.11%
$ -- $ 63,646
Jan 14, 2020 $ 1.31
+14.41%
$ -- $ 63,521
Jan 13, 2020 $ 1.14
+0.98%
$ -- $ 37,962
Jan 11, 2020 $ 1.15
+0.93%
$ -- $ 56,139
Jan 10, 2020 $ 1.14
+3.52%
$ -- $ 55,634
Jan 9, 2020 $ 1.1
-1.49%
$ -- $ 53,855
Jan 8, 2020 $ 1.12
-2.34%
$ -- $ 23,166
Download