HyperBot Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0001
+0.00%
$ 96,391 $ 1
Yesterday $ 0.0001
+0.00%
$ 96,391 $ 1
Jun 8, 2026 $ 0.0001
+0.00%
$ 96,391 $ 1
Jun 7, 2026 $ 0.000179
+0.00%
$ 172,944 $ 0
May 31, 2026 $ 0.000178
+0.00%
$ 171,515 $ 0
May 30, 2026 $ 0.000143
+0.00%
$ -- $ 1
May 29, 2026 $ 0.000133
-22.60%
$ -- $ 0
May 28, 2026 $ 0.00018
-0.76%
$ -- $ 0
May 27, 2026 $ 0.000147
-5.59%
$ 141,657 $ 0.1
May 26, 2026 $ 0.000142
+0.00%
$ -- $ 0.1
May 25, 2026 $ 0.000125
+0.00%
$ 120,320 $ 0
May 21, 2026 $ 0.000138
+0.46%
$ -- $ 0.1
May 19, 2026 $ 0.000165
-2.89%
$ -- $ 0.1
May 17, 2026 $ 0.000157
+0.00%
$ -- $ 0
May 16, 2026 $ 0.000282
-2.65%
$ 272,130 $ 3
May 15, 2026 $ 0.00029
-5.69%
$ 279,533 $ 4
May 14, 2026 $ 0.000342
+43.11%
$ 329,341 $ 1
May 13, 2026 $ 0.000257
+0.09%
$ -- $ 0
May 12, 2026 $ 0.000303
+26.98%
$ -- $ 0
May 11, 2026 $ 0.000239
+5.63%
$ -- $ 0
May 10, 2026 $ 0.000219
+50.13%
$ 211,410 $ 1
May 9, 2026 $ 0.00017
+0.00%
$ -- $ 0
May 8, 2026 $ 0.00017
-66.00%
$ 163,864 $ 0
May 7, 2026 $ 0.000479
-4.16%
$ 461,911 $ 2
May 5, 2026 $ 0.000205
+0.00%
$ -- $ 0.01
May 3, 2026 $ 0.00024
+0.00%
$ -- $ 1
May 2, 2026 $ 0.00024
+140.00%
$ 231,338 $ 1
May 1, 2026 $ 0.000232
+131.99%
$ 223,614 $ 0.1
Apr 30, 2026 $ 0.0001
+0.00%
$ 96,391 $ 0
Apr 29, 2026 $ 0.0001
+0.00%
$ 96,391 $ 0
Apr 23, 2026 $ 0.000198
-8.18%
$ -- $ 5
Apr 22, 2026 $ 0.000329
+13.39%
$ 261,766 $ 1
Apr 21, 2026 $ 0.000244
+14.30%
$ 193,823 $ 0
Apr 15, 2026 $ 0.000137
+0.19%
$ 108,689 $ 0
Apr 14, 2026 $ 0.00018
+0.00%
$ 143,304 $ 0
Apr 12, 2026 $ 0.000113
+0.00%
$ -- $ 0.1
Apr 10, 2026 $ 0.000115
+15.85%
$ -- $ 0
Apr 9, 2026 $ 0.00013
+106.93%
$ -- $ 0.1
Apr 8, 2026 $ 0.000063
-30.76%
$ 50,114 $ 1,220
Apr 7, 2026 $ 0.000088
-8.33%
$ 69,996 $ 3,406
Apr 6, 2026 $ 0.000096
-3.03%
$ 76,359 $ 3,430
Apr 5, 2026 $ 0.000099
-11.61%
$ 78,745 $ 1,841
Apr 4, 2026 $ 0.000112
+4.67%
$ 89,086 $ 1,982
Apr 3, 2026 $ 0.000107
-13.01%
$ 85,109 $ 2,173
Apr 2, 2026 $ 0.000123
-25.00%
$ 97,835 $ 2,548
Apr 1, 2026 $ 0.000164
-17.59%
$ 130,447 $ 4,125
Mar 31, 2026 $ 0.000199
+0.00%
$ 158,286 $ 2,947
Mar 30, 2026 $ 0.000199
-2.93%
$ 158,286 $ 2,130
Mar 29, 2026 $ 0.000245
+36.36%
$ 195,236 $ 2,877
Mar 28, 2026 $ 0.00018
-1.10%
$ 143,173 $ 3,832
Download