HyperBot Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.000102
+0.00%
$ 98,364 $ 11
9:41 AM $ 0.0000971
+0.00%
$ 93,642 $ 110
5:44 AM $ 0.0000962
+1.26%
$ 92,724 $ 136
5:07 AM $ 0.0000896
+0.00%
$ 86,381 $ 20
4:31 AM $ 0.0000902
+0.00%
$ 86,925 $ 13
3:28 AM $ 0.0000866
+0.00%
$ 83,500 $ 127
2:48 AM $ 0.0000874
+0.00%
$ 84,216 $ 27
2:25 AM $ 0.0000925
+0.00%
$ 88,001 $ 112
2:21 AM $ 0.0000913
+0.00%
$ 88,001 $ 112
2:20 AM $ 0.0000912
+0.08%
$ 88,001 $ 112
12:54 AM $ 0.000104
-0.01%
$ 99,954 $ 117
8:38 PM $ 0.0000915
+0.00%
$ 88,180 $ 119
6:04 PM $ 0.000086
+2.42%
$ 82,902 $ 0
5:36 PM $ 0.000108
+0.00%
$ 104,510 $ 16
3:49 PM $ 0.000103
+0.00%
$ 99,435 $ 11
2:11 PM $ 0.000105
+0.08%
$ 101,139 $ 83
2:10 PM $ 0.000105
+0.00%
$ 101,139 $ 109
Download