Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperBot Historical Data

BOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19 $0.000143
-0.09%
$-- $65
Oct 12 $0.000143
-0.13%
$93,596 $120
Oct 5 $0.000144
+0.06%
$-- $312
Sep 28 $0.000144
+0.39%
$94,028 $1,187
Sep 21 $0.000195
-3.56%
$127,304 $9,901
Sep 14 $0.000201
-6.34%
$-- $2,720
Sep 7 $0.000213
-62.17%
$140,264 $16,875
Aug 31 $0.000562
+424.84%
$542,060 $34,455
Aug 24 $0.000107
-12.07%
$-- $2,716
Aug 17 $0.000115
+68.20%
$119,955 $124
Aug 10 $0.000104
-13.95%
$-- $282
Aug 3 $0.0001
+0.13%
$-- $44
Jul 27 $0.0000944
-0.31%
$-- $81
Jul 20 $0.000103
+37.83%
$-- $200
Jul 13 $0.0000715
-31.40%
$-- $40
Jul 6 $0.000131
-21.52%
$-- $0
Jun 22 $0.000162
+28.66%
$-- $0.1
Jun 15 $0.000144
-12.57%
$-- $0
Jun 8 $0.000188
+87.79%
$-- $0
May 25 $0.000143
+14.81%
$171,515 $2
May 18 $0.000138
-18.48%
$-- $0.1
May 11 $0.000282
+24.89%
$-- $2
May 4 $0.00017
-16.99%
$211,410 $0
Apr 27 $0.00024
+140.00%
$-- $1
Apr 20 $0.000198
-7.00%
$-- $6
Apr 13 $0.000137
-24.15%
$-- $0
Apr 6 $0.000115
+16.51%
$-- $8,056
Mar 30 $0.000112
-45.37%
$78,745 $15,906
Mar 23 $0.00018
-28.29%
$195,236 $21,846
Mar 16 $0.000251
-48.25%
$199,651 $40,740
Mar 9 $0.000488
-59.90%
$388,159 $38,612
Mar 2 $0.00121
-22.46%
$846,311 $20,455
Feb 23 $0.00156
-7.19%
$1.09 million $24,090
Feb 16 $0.00149
-5.93%
$1.17 million $79,941
Feb 9 $0.00171
-27.74%
$1.1 million $238,608
Feb 2 $0.00169
-35.31%
$1.65 million $199,783
Jan 26 $0.0028
-8.91%
$1.82 million $219,657
Jan 19 $0.00303
-42.26%
$2.14 million $434,413
Jan 12 $0.00407
+56.39%
$3.68 million $942,447
Jan 5 $0.00252
-9.08%
$1.83 million $186,251
Dec 29 $0.0027
-4.59%
$1.93 million $185,702
Dec 22 $0.00285
-14.32%
$1.97 million $309,524
Dec 15 $0.00312
-31.00%
$2.31 million $539,956
Dec 8 $0.00588
+32.57%
$3.14 million $338,330
Dec 1 $0.00572
-52.64%
$3.09 million $473,181
Nov 24 $0.0171
+695.53%
$8.4 million $2.62 million
Nov 17 $0.00385
-76.87%
$691,220 $824,929
Nov 10 $0.017
-19.34%
$2.84 million $271,056
Nov 3 $0.0203
-13.02%
$3.59 million $286,760
Oct 27 $0.0232
-9.45%
$3.99 million $359,056
Download