HyperBot Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000137
-24.15%
$ -- $ 0
Apr 6 $ 0.000115
+16.51%
$ -- $ 8,056
Mar 30 $ 0.000112
-45.37%
$ 78,745 $ 15,906
Mar 23 $ 0.00018
-28.29%
$ 195,236 $ 21,846
Mar 16 $ 0.000251
-48.25%
$ 199,651 $ 40,740
Mar 9 $ 0.000488
-59.90%
$ 388,159 $ 38,612
Mar 2 $ 0.00121
-22.46%
$ 846,311 $ 20,455
Feb 23 $ 0.00156
-7.19%
$ 1.09 million $ 24,090
Feb 16 $ 0.00149
-5.93%
$ 1.17 million $ 79,941
Feb 9 $ 0.00171
-27.74%
$ 1.1 million $ 238,608
Feb 2 $ 0.00169
-35.31%
$ 1.65 million $ 199,783
Jan 26 $ 0.0028
-8.91%
$ 1.82 million $ 219,657
Jan 19 $ 0.00303
-42.26%
$ 2.14 million $ 434,413
Jan 12 $ 0.00407
+56.39%
$ 3.68 million $ 942,447
Jan 5 $ 0.00252
-9.08%
$ 1.83 million $ 186,251
Dec 29 $ 0.0027
-4.59%
$ 1.93 million $ 185,702
Dec 22 $ 0.00285
-14.32%
$ 1.97 million $ 309,524
Dec 15 $ 0.00312
-31.00%
$ 2.31 million $ 539,956
Dec 8 $ 0.00588
+32.57%
$ 3.14 million $ 338,330
Dec 1 $ 0.00572
-52.64%
$ 3.09 million $ 473,181
Nov 24 $ 0.0171
+695.53%
$ 8.4 million $ 2.62 million
Nov 17 $ 0.00385
-76.87%
$ 691,220 $ 824,929
Nov 10 $ 0.017
-19.34%
$ 2.84 million $ 271,056
Nov 3 $ 0.0203
-13.02%
$ 3.59 million $ 286,760
Oct 27 $ 0.0232
-9.45%
$ 3.99 million $ 359,056
Oct 20 $ 0.0251
-6.27%
$ 4.36 million $ 412,828
Oct 13 $ 0.0268
-58.48%
$ 4.56 million $ 749,455
Oct 6 $ 0.0531
-36.12%
$ 10.89 million $ 7.05 million
Sep 29 $ 0.0852
-20.76%
$ 14.04 million $ 2.77 million
Sep 22 $ 0.111
-5.86%
$ 17.74 million $ 5.44 million
Sep 15 $ 0.111
+34.39%
$ 19.5 million $ 8.78 million
Sep 8 $ 0.0812
+39.59%
$ 13.66 million $ 15.1 million
Sep 1 $ 0.0555
+39.64%
$ 9.6 million $ 8.84 million
Download