HyperBot Historical Data

BOT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.000363
+1.11%
$ 288,734 $ 4,801
Mar 18, 6 PM $ 0.000359
+0.00%
$ 285,553 $ 4,800
Mar 18, 5 PM $ 0.000359
-6.26%
$ 285,557 $ 4,768
Mar 18, 4 PM $ 0.000383
+4.08%
$ 304,642 $ 4,667
Mar 18, 3 PM $ 0.000392
-2.00%
$ 311,800 $ 4,590
Mar 18, 2 PM $ 0.0004
+0.00%
$ 318,163 $ 4,707
Mar 18, 10 AM $ 0.000458
+16.28%
$ 364,407 $ 0
Mar 18, 9 AM $ 0.000394
+3.41%
$ 313,391 $ 4,982
Mar 18, 8 AM $ 0.000381
+4.67%
$ 303,050 $ 4,975
Mar 18, 7 AM $ 0.000363
-4.72%
$ 289,528 $ 5,273
Mar 18, 6 AM $ 0.000378
-4.55%
$ 300,664 $ 5,314
Mar 18, 5 AM $ 0.000381
-3.54%
$ 303,050 $ 5,213
Mar 18, 4 AM $ 0.000397
+0.00%
$ 315,777 $ 5,057
Mar 18, 3 AM $ 0.000397
+0.00%
$ 315,777 $ 5,085
Mar 18, 2 AM $ 0.000397
+0.00%
$ 315,777 $ 5,174
Mar 18, 1 AM $ 0.000397
+0.00%
$ 315,777 $ 5,231
Mar 18, 12 AM $ 0.000397
-0.75%
$ 315,777 $ 5,291
Mar 17, 11 PM $ 0.0004
+1.78%
$ 318,163 $ 5,382
Mar 17, 10 PM $ 0.000393
+2.08%
$ 312,595 $ 5,441
Mar 17, 9 PM $ 0.000385
-0.26%
$ 306,232 $ 5,600
Mar 17, 8 PM $ 0.000386
+0.00%
$ 307,027 $ 5,651
Mar 17, 7 PM $ 0.000386
+0.00%
$ 307,027 $ 5,758
Mar 17, 6 PM $ 0.000386
-0.26%
$ 307,027 $ 5,800
Mar 17, 5 PM $ 0.000387
+0.00%
$ 307,823 $ 5,835
Mar 17, 4 PM $ 0.000387
+5.16%
$ 307,823 $ 5,849
Mar 17, 3 PM $ 0.000374
-1.32%
$ 299,073 $ 5,812
Mar 17, 2 PM $ 0.000403
-2.42%
$ 320,549 $ 5,727
Mar 17, 1 PM $ 0.000413
+0.00%
$ 328,503 $ 5,646
Mar 17, 12 PM $ 0.000413
+2.23%
$ 328,503 $ 5,939
Mar 17, 11 AM $ 0.000419
-0.95%
$ 333,276 $ 5,655
Mar 17, 10 AM $ 0.000423
-0.47%
$ 336,457 $ 5,493
Mar 17, 9 AM $ 0.000425
+4.17%
$ 338,048 $ 5,723
Mar 17, 8 AM $ 0.000408
-6.20%
$ 324,526 $ 5,681
Mar 17, 7 AM $ 0.000435
+1.86%
$ 345,966 $ 5,345
Mar 17, 6 AM $ 0.000427
+0.00%
$ 339,639 $ 5,267
Mar 17, 5 AM $ 0.000427
-2.06%
$ 339,639 $ 5,295
Mar 17, 4 AM $ 0.000436
+0.00%
$ 346,798 $ 5,371
Mar 17, 3 AM $ 0.000436
-1.13%
$ 347,593 $ 5,423
Mar 17, 2 AM $ 0.000441
+0.00%
$ 350,775 $ 5,355
Mar 17, 1 AM $ 0.000445
+0.91%
$ 353,956 $ 5,628
Mar 17, 12 AM $ 0.000441
+2.32%
$ 350,775 $ 5,618
Mar 16, 11 PM $ 0.000431
+0.47%
$ 342,821 $ 5,644
Mar 16, 10 PM $ 0.000429
-4.24%
$ 341,230 $ 5,714
Mar 16, 9 PM $ 0.000448
+3.23%
$ 356,343 $ 5,771
Mar 16, 8 PM $ 0.000434
-0.69%
$ 345,207 $ 5,828
Mar 16, 7 PM $ 0.000457
+1.78%
$ 363,501 $ 5,801
Mar 16, 6 PM $ 0.000449
+0.00%
$ 357,138 $ 5,862
Mar 16, 5 PM $ 0.000449
+0.00%
$ 357,138 $ 5,874
Mar 16, 4 PM $ 0.000449
-0.44%
$ 357,139 $ 5,929
Mar 16, 3 PM $ 0.000461
+2.44%
$ 366,684 $ 6,039