HyperBot Historical Data

BOT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $0.000129
+0.00%
$124,437 $0
Jul 13, 5 PM $0.000126
+4.75%
$121,162 $0
Jul 13, 2 PM $0.0000998
+0.00%
$96,195 $0.1
Jul 13, 1 PM $0.000105
+1.19%
$101,651 $0.1
Jul 11, 2 AM $0.000131
-0.55%
$126,236 $0
Jul 10, 11 AM $0.000136
+0.00%
$130,916 $0.01
Jul 10, 8 AM $0.00014
+0.00%
$135,167 $0.01
Jul 9, 10 AM $0.000134
+0.00%
$129,617 $0
Jul 9, 8 AM $0.000129
-0.60%
$124,556 $0
Jul 9, 7 AM $0.00013
+8.15%
$125,653 $0
Jul 8, 8 PM $0.000102
+0.00%
$97,966 $0
Jul 8, 7 PM $0.0000962
-1.42%
$92,770 $0
Jul 8, 6 PM $0.0000963
+0.00%
$92,842 $0.1
Jul 8, 4 PM $0.000114
+1.48%
$109,998 $0.01
Jul 7, 4 PM $0.000151
-0.42%
$145,816 $0.1
Jul 7, 9 AM $0.000162
+0.00%
$156,335 $0
Jul 6, 8 PM $0.000158
+0.00%
$152,180 $0.1
Jul 6, 7 PM $0.000167
+0.00%
$160,846 $0.1
Jun 27, 1 PM $0.000162
+0.00%
$155,790 $0
Jun 27, 12 AM $0.000165
+10.61%
$158,622 $0.1
Jun 25, 3 AM $0.000126
+0.00%
$121,083 $0.1
Jun 19, 6 PM $0.000144
+0.00%
$138,509 $0.1
Jun 16, 1 AM $0.000208
+0.00%
$200,562 $0
Jun 15, 5 AM $0.000164
+0.00%
$-- $0
Jun 13, 6 PM $0.000188
+0.00%
$181,013 $0.1
Jun 10, 7 PM $0.000152
+9.80%
$146,173 $0.1
Jun 9, 6 PM $0.0001
+0.00%
$96,391 $1
Jun 9, 5 PM $0.0001
+0.00%
$96,391 $1
Jun 9, 4 PM $0.0001
+0.00%
$96,391 $1
Jun 9, 3 PM $0.0001
+0.00%
$96,391 $1
Jun 9, 2 PM $0.0001
+0.00%
$96,391 $1
Jun 9, 1 PM $0.0001
+0.00%
$96,391 $1
Jun 9, 12 PM $0.0001
+0.00%
$96,391 $1
Jun 9, 11 AM $0.0001
+0.00%
$96,391 $1
Jun 9, 10 AM $0.0001
+0.00%
$96,391 $1
Jun 9, 9 AM $0.0001
+0.00%
$96,391 $1
Jun 9, 8 AM $0.0001
+0.00%
$96,391 $1
Jun 9, 7 AM $0.0001
+0.00%
$96,391 $1
Jun 9, 6 AM $0.0001
+0.00%
$96,391 $1
Jun 9, 5 AM $0.0001
+0.00%
$96,391 $1
Jun 9, 4 AM $0.0001
+0.00%
$96,391 $1
Jun 9, 3 AM $0.0001
+0.00%
$96,391 $1
Jun 9, 2 AM $0.0001
+0.00%
$96,391 $1
Jun 9, 1 AM $0.0001
+0.00%
$96,391 $1
Jun 9, 12 AM $0.0001
+0.00%
$96,391 $1
Jun 8, 11 PM $0.0001
+0.00%
$96,391 $1
Jun 8, 10 PM $0.0001
+0.00%
$96,391 $1
Jun 8, 9 PM $0.0001
+0.00%
$96,391 $1
Jun 8, 8 PM $0.0001
+0.00%
$96,391 $1
Jun 8, 7 PM $0.0001
+0.00%
$96,391 $1