Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperBot Historical Data

BOT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 1 PM $0.0000863
+0.00%
$83,151 $0.1
Aug 21, 5 AM $0.000103
+0.00%
$98,823 $30
Aug 21, 1 AM $0.0000963
+0.00%
$92,781 $32
Aug 20, 11 PM $0.0000954
+0.00%
$92,004 $26
Aug 20, 5 PM $0.0000787
+0.00%
$75,824 $3
Aug 20, 4 PM $0.0000752
+0.00%
$72,531 $1
Aug 20, 1 PM $0.0000731
+0.00%
$70,451 $7
Aug 18, 6 PM $0.0000814
+0.00%
$78,445 $0
Aug 18, 8 AM $0.0000851
-2.10%
$82,054 $0
Aug 18, 7 AM $0.000091
+4.10%
$87,726 $0
Aug 18, 4 AM $0.0000743
+0.00%
$71,655 $74
Aug 18, 2 AM $0.0000801
+0.00%
$77,173 $74
Aug 18, 1 AM $0.0000792
+1.58%
$76,356 $71
Aug 17, 5 PM $0.0000756
+0.00%
$72,830 $68
Aug 17, 10 AM $0.0000756
+5.52%
$72,901 $59
Aug 17, 7 AM $0.0000703
+0.00%
$67,722 $53
Aug 17, 6 AM $0.0000777
+10.86%
$74,898 $38
Aug 17, 3 AM $0.000069
+1.15%
$66,543 $1
Aug 16, 11 AM $0.000105
+0.09%
$101,204 $19
Aug 15, 10 PM $0.000104
+0.57%
$100,690 $22
Aug 15, 9 PM $0.000111
+1.49%
$106,989 $22
Aug 15, 8 PM $0.000106
-11.88%
$101,841 $22
Aug 15, 6 PM $0.000106
+12.02%
$101,761 $21
Aug 15, 5 PM $0.000106
+0.00%
$101,803 $19
Aug 15, 1 PM $0.000094
+0.00%
$90,629 $1
Aug 15, 6 AM $0.0000916
+0.00%
$88,331 $0.1
Aug 15, 5 AM $0.0000969
+0.00%
$93,387 $0.1
Aug 14, 11 PM $0.0000881
+0.00%
$84,915 $322
Aug 14, 8 PM $0.0000889
+0.00%
$85,675 $381
Aug 14, 7 PM $0.0000887
+0.00%
$85,488 $382
Aug 14, 4 PM $0.0000919
-0.06%
$88,596 $411
Aug 14, 3 PM $0.0000852
+0.00%
$82,119 $412
Aug 14, 2 PM $0.0000902
+0.00%
$86,992 $332
Aug 14, 12 PM $0.0000966
+4.27%
$93,131 $315
Aug 14, 11 AM $0.0000878
+0.00%
$84,602 $250
Aug 14, 10 AM $0.0000873
+0.00%
$84,130 $250
Aug 14, 7 AM $0.0000783
+3.87%
$75,513 $349
Aug 14, 6 AM $0.0000741
-24.61%
$71,437 $359
Aug 14, 1 AM $0.0000895
+1.58%
$86,282 $383
Aug 14, 12 AM $0.0000881
+0.03%
$84,921 $363
Aug 13, 11 PM $0.0000942
-10.01%
$90,764 $499
Aug 13, 10 PM $0.000126
-27.93%
$121,929 $207
Aug 13, 9 PM $0.000174
+240.20%
$167,660 $434
Aug 13, 8 PM $0.0000511
-30.38%
$49,299 $67
Aug 13, 7 PM $0.0000915
-5.85%
$88,213 $28
Aug 13, 6 PM $0.0000972
+6.88%
$93,693 $15
Aug 13, 4 PM $0.000104
-13.10%
$100,205 $0
Aug 13, 11 AM $0.0000973
+0.73%
$93,770 $10
Aug 13, 10 AM $0.0000963
+0.00%
$92,781 $5
Aug 13, 6 AM $0.000102
+0.00%
$98,756 $2