HyperBot Historical Data

BOT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.00045
+2.97%
$ 357,934 $ 6,015
Mar 16, 1 PM $ 0.000437
-0.91%
$ 347,593 $ 6,027
Mar 16, 12 PM $ 0.000446
+0.00%
$ 354,752 $ 5,773
Mar 16, 11 AM $ 0.000446
-0.22%
$ 354,752 $ 5,816
Mar 16, 10 AM $ 0.000445
-4.71%
$ 353,956 $ 5,883
Mar 16, 9 AM $ 0.000467
+2.19%
$ 371,455 $ 5,695
Mar 16, 8 AM $ 0.000457
-1.51%
$ 363,501 $ 5,937
Mar 16, 7 AM $ 0.000464
+1.53%
$ 369,069 $ 6,725
Mar 16, 6 AM $ 0.000457
+0.44%
$ 363,501 $ 6,683
Mar 16, 5 AM $ 0.000453
-1.95%
$ 360,320 $ 6,800
Mar 16, 4 AM $ 0.000458
+1.55%
$ 364,297 $ 6,798
Mar 16, 3 AM $ 0.000451
-0.66%
$ 358,729 $ 6,765
Mar 16, 2 AM $ 0.000491
+0.82%
$ 390,545 $ 6,645
Mar 16, 1 AM $ 0.000487
+3.62%
$ 387,364 $ 6,612
Mar 16, 12 AM $ 0.000474
-2.27%
$ 377,023 $ 6,571
Mar 15, 11 PM $ 0.000488
-8.10%
$ 388,159 $ 6,479
Mar 15, 10 PM $ 0.000523
+12.47%
$ 415,998 $ 6,258
Mar 15, 9 PM $ 0.000464
-1.69%
$ 369,069 $ 5,974
Mar 15, 8 PM $ 0.000464
+0.43%
$ 369,069 $ 5,883
Mar 15, 7 PM $ 0.000462
-2.12%
$ 367,478 $ 5,863
Mar 15, 6 PM $ 0.000473
+3.05%
$ 376,228 $ 5,745
Mar 15, 5 PM $ 0.000459
+1.81%
$ 365,092 $ 5,678
Mar 15, 4 PM $ 0.000451
+0.00%
$ 358,586 $ 5,732
Mar 15, 3 PM $ 0.000451
-4.22%
$ 358,588 $ 5,800
Mar 15, 2 PM $ 0.000467
+1.02%
$ 371,229 $ 5,800
Mar 15, 1 PM $ 0.000462
+0.00%
$ 367,478 $ 5,891
Mar 15, 9 AM $ 0.000517
+9.31%
$ 411,590 $ 52
Mar 15, 8 AM $ 0.00046
+5.88%
$ 365,494 $ 5,691
Mar 15, 7 AM $ 0.000434
+0.70%
$ 345,207 $ 4,838
Mar 15, 6 AM $ 0.000431
-3.36%
$ 342,821 $ 5,079
Mar 15, 5 AM $ 0.00044
-1.35%
$ 349,979 $ 5,131
Mar 15, 4 AM $ 0.000446
-1.11%
$ 354,752 $ 5,062
Mar 15, 3 AM $ 0.000451
+0.32%
$ 358,729 $ 5,201
Mar 15, 2 AM $ 0.000443
+0.00%
$ 352,047 $ 5,095
Mar 15, 1 AM $ 0.000443
+0.13%
$ 352,042 $ 5,024
Mar 15, 12 AM $ 0.000442
+2.31%
$ 351,570 $ 4,928
Mar 14, 11 PM $ 0.000432
+1.89%
$ 343,616 $ 4,843
Mar 14, 10 PM $ 0.000424
+0.00%
$ 337,253 $ 4,994
Mar 14, 9 PM $ 0.000424
-4.50%
$ 337,253 $ 5,054
Mar 14, 8 PM $ 0.00045
+3.69%
$ 357,934 $ 5,832
Mar 14, 7 PM $ 0.000423
-4.30%
$ 336,457 $ 5,731
Mar 14, 6 PM $ 0.000452
+2.73%
$ 359,524 $ 5,948
Mar 14, 5 PM $ 0.000441
+1.61%
$ 350,760 $ 6,732
Mar 14, 4 PM $ 0.000449
+0.21%
$ 357,114 $ 7,206
Mar 14, 3 PM $ 0.000448
+0.90%
$ 356,353 $ 7,718
Mar 14, 2 PM $ 0.000466
-3.72%
$ 370,660 $ 8,024
Mar 14, 1 PM $ 0.000484
-1.45%
$ 384,977 $ 8,586
Mar 14, 7 AM $ 0.000593
+2.77%
$ 471,677 $ 10,855
Mar 14, 6 AM $ 0.000577
+10.96%
$ 458,950 $ 10,764
Mar 14, 5 AM $ 0.00052
+5.69%
$ 413,612 $ 11,003