HyperBot Historical Data

BOT Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $0.000257
-16.41%
$247,962 $0
May 13, 5 AM $0.000283
+10.28%
$273,195 $0
May 12, 2 PM $0.000303
+4.44%
$292,490 $0
May 12, 1 PM $0.00029
+6.04%
$279,893 $0
May 12, 12 PM $0.000273
-18.18%
$263,324 $0
May 12, 11 AM $0.000291
-0.23%
$280,552 $0
May 12, 10 AM $0.000291
-2.23%
$280,873 $0
May 12, 9 AM $0.000298
-3.07%
$287,274 $0
May 12, 8 AM $0.000305
+4.48%
$294,262 $0
May 12, 7 AM $0.000281
+17.75%
$271,230 $0
May 11, 11 AM $0.000239
+0.00%
$230,175 $0
May 11, 3 AM $0.000243
+2.41%
$234,309 $1
May 11, 2 AM $0.000229
+1.58%
$220,717 $1
May 11, 1 AM $0.000226
+0.00%
$217,899 $1
May 10, 11 PM $0.000219
+0.00%
$211,410 $1
May 10, 10 PM $0.000216
+10.80%
$207,907 $1
May 10, 6 PM $0.00021
+0.00%
$202,524 $0
May 10, 5 PM $0.000198
+1.61%
$191,242 $0
May 10, 4 PM $0.000193
+0.34%
$186,140 $0
May 10, 3 PM $0.00017
+16.42%
$163,940 $0
May 9, 12 AM $0.00017
+0.00%
$163,864 $0
May 8, 11 PM $0.00017
+0.00%
$163,864 $0
May 8, 10 PM $0.00017
+0.00%
$163,864 $0
May 8, 9 PM $0.00017
+0.00%
$163,864 $0
May 8, 8 PM $0.00017
+0.00%
$163,864 $0
May 8, 7 PM $0.00017
+0.00%
$163,864 $0
May 8, 6 PM $0.00017
+0.00%
$163,864 $2
May 8, 5 PM $0.00017
+0.00%
$163,864 $2
May 8, 4 PM $0.00017
+0.00%
$163,864 $2
May 8, 3 PM $0.00017
+0.00%
$163,864 $2
May 8, 2 PM $0.00017
+0.00%
$163,864 $2
May 8, 1 PM $0.00017
+0.00%
$163,864 $2
May 8, 12 PM $0.00017
+0.00%
$163,864 $2
May 8, 11 AM $0.00017
+0.00%
$163,864 $2
May 8, 10 AM $0.00017
+0.00%
$163,864 $2
May 8, 9 AM $0.00017
+0.00%
$163,864 $2
May 8, 8 AM $0.00017
+0.00%
$163,864 $2
May 8, 7 AM $0.00017
+0.00%
$163,864 $2
May 8, 12 AM $0.0005
+0.00%
$481,954 $2
May 7, 11 PM $0.000479
-1.57%
$461,911 $2
May 7, 10 PM $0.000487
-2.63%
$469,269 $2
May 7, 9 PM $0.0005
+0.00%
$481,954 $2
May 7, 8 PM $0.0005
+0.00%
$481,954 $2
May 7, 7 PM $0.0005
+0.00%
$481,954 $2
May 5, 8 AM $0.000205
+0.00%
$197,397 $0.01
May 3, 5 PM $0.00024
+0.00%
$231,338 $1
May 3, 4 PM $0.00024
+0.00%
$231,338 $1
May 3, 3 PM $0.00024
+0.00%
$231,338 $1
May 3, 2 PM $0.00024
+0.00%
$231,338 $1
May 3, 1 PM $0.00024
+0.00%
$231,338 $1