HyperBot Historical Data

BOT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.000365
+2.53%
$ 290,324 $ 3,966
Mar 21, 6 PM $ 0.000356
+4.40%
$ 283,165 $ 3,778
Mar 21, 5 PM $ 0.000341
+0.29%
$ 271,234 $ 3,741
Mar 21, 4 PM $ 0.00034
-2.30%
$ 270,439 $ 3,689
Mar 21, 3 PM $ 0.000348
+0.29%
$ 276,802 $ 3,695
Mar 21, 2 PM $ 0.000347
+0.29%
$ 276,007 $ 3,714
Mar 21, 1 PM $ 0.000346
+3.90%
$ 275,211 $ 3,741
Mar 21, 12 PM $ 0.000333
+0.30%
$ 264,871 $ 3,746
Mar 21, 8 AM $ 0.000348
+0.00%
$ 276,802 $ 3,472
Mar 21, 7 AM $ 0.000348
+0.00%
$ 276,802 $ 3,472
Mar 21, 6 AM $ 0.000348
+0.00%
$ 276,802 $ 3,782
Mar 21, 5 AM $ 0.000348
-0.85%
$ 276,802 $ 3,873
Mar 21, 4 AM $ 0.000351
+0.00%
$ 279,188 $ 3,838
Mar 21, 3 AM $ 0.000351
+0.00%
$ 279,188 $ 3,849
Mar 21, 2 AM $ 0.000351
-1.40%
$ 279,188 $ 3,860
Mar 21, 1 AM $ 0.000357
+0.00%
$ 283,961 $ 3,852
Mar 21, 12 AM $ 0.000351
+0.00%
$ 279,188 $ 3,843
Mar 20, 11 PM $ 0.000351
+0.29%
$ 279,188 $ 3,873
Mar 20, 10 PM $ 0.000358
+0.00%
$ 284,756 $ 3,820
Mar 20, 9 PM $ 0.000358
-1.10%
$ 284,756 $ 3,867
Mar 20, 8 PM $ 0.000365
+0.27%
$ 290,324 $ 3,848
Mar 20, 7 PM $ 0.000364
+0.83%
$ 289,528 $ 3,873
Mar 20, 6 PM $ 0.000364
+2.25%
$ 289,528 $ 3,912
Mar 20, 5 PM $ 0.000356
+0.00%
$ 283,165 $ 3,927
Mar 20, 4 PM $ 0.000356
-2.20%
$ 283,168 $ 3,955
Mar 20, 3 PM $ 0.000364
+4.90%
$ 289,530 $ 4,025
Mar 20, 2 PM $ 0.000347
+1.46%
$ 276,007 $ 4,008
Mar 20, 1 PM $ 0.000332
+2.47%
$ 264,075 $ 3,937
Mar 20, 12 PM $ 0.000324
+1.57%
$ 257,712 $ 3,979
Mar 20, 11 AM $ 0.000316
-0.94%
$ 251,349 $ 4,039
Mar 20, 10 AM $ 0.000329
-0.61%
$ 261,689 $ 4,041
Mar 20, 9 AM $ 0.000331
+6.77%
$ 263,285 $ 4,021
Mar 20, 8 AM $ 0.00031
-1.59%
$ 246,580 $ 4,033
Mar 20, 7 AM $ 0.000315
-12.50%
$ 250,553 $ 4,119
Mar 20, 6 AM $ 0.000392
+2.08%
$ 311,800 $ 3,796
Mar 20, 5 AM $ 0.000384
+0.00%
$ 305,437 $ 3,874
Mar 20, 4 AM $ 0.000384
+0.00%
$ 305,437 $ 3,962
Mar 20, 3 AM $ 0.000384
+0.00%
$ 305,437 $ 3,998
Mar 20, 2 AM $ 0.000384
+0.00%
$ 305,437 $ 3,955
Mar 20, 1 AM $ 0.000384
+2.13%
$ 305,437 $ 3,958
Mar 20, 12 AM $ 0.000376
+0.00%
$ 299,073 $ 3,969
Mar 19, 11 PM $ 0.000376
+0.00%
$ 299,073 $ 3,941
Mar 19, 10 PM $ 0.000376
-5.76%
$ 299,073 $ 3,937
Mar 19, 9 PM $ 0.000398
+0.00%
$ 316,572 $ 3,888
Mar 19, 8 PM $ 0.000398
+0.00%
$ 316,572 $ 3,893
Mar 19, 7 PM $ 0.000398
-3.16%
$ 316,572 $ 4,091
Mar 19, 6 PM $ 0.000411
+1.48%
$ 326,913 $ 4,005
Mar 19, 5 PM $ 0.000405
+1.76%
$ 322,140 $ 4,006
Mar 19, 4 PM $ 0.000398
-2.45%
$ 316,572 $ 4,095
Mar 19, 3 PM $ 0.000408
+0.99%
$ 324,526 $ 4,310