HyperBot Historical Data

BOT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $0.000136
+0.00%
$108,482 $0.1
Apr 14, 7 PM $0.00018
+0.00%
$143,304 $0
Apr 12, 7 AM $0.000113
+0.00%
$90,133 $0.1
Apr 10, 10 AM $0.000115
+0.00%
$91,746 $0
Apr 10, 9 AM $0.0000996
+0.00%
$79,197 $0
Apr 9, 3 PM $0.00013
+0.00%
$103,695 $0.1
Apr 9, 7 AM $0.000063
+0.00%
$50,111 $6
Apr 9, 6 AM $0.000063
+0.00%
$50,111 $84
Apr 9, 5 AM $0.000063
+0.00%
$50,111 $357
Apr 9, 4 AM $0.000063
+0.00%
$50,111 $491
Apr 9, 3 AM $0.000063
+0.00%
$50,111 $656
Apr 9, 2 AM $0.000063
+0.00%
$50,111 $802
Apr 9, 1 AM $0.000063
+0.00%
$50,111 $948
Apr 9, 12 AM $0.000063
+0.00%
$50,111 $1,040
Apr 8, 11 PM $0.000063
+0.00%
$50,114 $1,220
Apr 8, 10 PM $0.000063
+0.00%
$50,114 $1,322
Apr 8, 9 PM $0.000063
+0.01%
$50,114 $1,426
Apr 8, 8 PM $0.000063
+0.00%
$50,111 $1,554
Apr 8, 7 PM $0.000063
+0.00%
$50,111 $1,718
Apr 8, 6 PM $0.000063
+0.00%
$50,112 $1,846
Apr 8, 5 PM $0.000063
+0.00%
$50,112 $1,972
Apr 8, 4 PM $0.000063
+0.00%
$50,111 $2,112
Apr 8, 3 PM $0.000063
+0.00%
$50,111 $2,251
Apr 8, 2 PM $0.000063
+0.00%
$50,111 $2,384
Apr 8, 1 PM $0.000063
+0.00%
$50,111 $2,515
Apr 8, 7 AM $0.0000922
+0.00%
$73,334 $0
Apr 8, 5 AM $0.000087
-2.25%
$69,200 $3,324
Apr 8, 4 AM $0.000089
+0.00%
$70,791 $3,337
Apr 8, 3 AM $0.000093
+1.09%
$73,973 $3,305
Apr 8, 2 AM $0.000092
+1.10%
$73,178 $3,290
Apr 7, 9 PM $0.000088
-1.12%
$69,996 $3,406
Apr 7, 8 PM $0.000089
-4.30%
$70,791 $3,476
Apr 7, 7 PM $0.000093
-1.06%
$73,973 $3,442
Apr 7, 6 PM $0.000094
+0.00%
$74,768 $3,444
Apr 7, 5 PM $0.000094
-3.09%
$74,768 $3,445
Apr 7, 4 PM $0.000097
+0.00%
$77,155 $3,435
Apr 7, 3 PM $0.000097
+0.00%
$77,155 $3,426
Apr 7, 2 PM $0.000097
+0.00%
$77,155 $3,422
Apr 7, 1 PM $0.000097
+0.00%
$77,155 $3,456
Apr 7, 7 AM $0.000089
+0.00%
$70,791 $3,395
Apr 7, 6 AM $0.000089
-1.11%
$70,791 $3,400
Apr 7, 5 AM $0.00009
-2.17%
$71,587 $3,413
Apr 7, 4 AM $0.000092
-2.13%
$73,178 $3,402
Apr 7, 3 AM $0.000094
+0.00%
$74,768 $3,402
Apr 7, 2 AM $0.000094
+0.00%
$74,768 $3,410
Apr 7, 1 AM $0.000094
-1.05%
$74,768 $3,417
Apr 7, 12 AM $0.000095
-1.04%
$75,564 $3,424
Apr 6, 11 PM $0.000096
-2.04%
$76,359 $3,430
Apr 6, 9 PM $0.000095
+0.00%
$75,564 $3,112
Apr 6, 8 PM $0.000095
+0.00%
$75,564 $3,077