HyperBot Historical Data

BOT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.00126
+0.00%
$ 878,300 $ 2,524
Mar 9, 10 PM $ 0.00126
+0.00%
$ 878,300 $ 2,466
Mar 9, 9 PM $ 0.00126
+0.00%
$ 878,300 $ 2,463
Mar 9, 8 PM $ 0.00126
+0.00%
$ 878,300 $ 2,459
Mar 9, 7 PM $ 0.00126
-1.94%
$ 878,299 $ 2,456
Mar 9, 6 PM $ 0.00129
-1.90%
$ 895,680 $ 2,429
Mar 9, 5 PM $ 0.00131
+2.02%
$ 913,074 $ 2,403
Mar 9, 4 PM $ 0.00129
+0.00%
$ 894,990 $ 2,384
Mar 9, 3 PM $ 0.00129
+0.00%
$ 894,990 $ 2,411
Mar 9, 2 PM $ 0.00129
+0.00%
$ 894,990 $ 2,446
Mar 9, 1 PM $ 0.00129
+0.00%
$ 894,990 $ 2,476
Mar 9, 12 PM $ 0.00129
+0.00%
$ 894,990 $ 2,470
Mar 9, 11 AM $ 0.00129
+0.00%
$ 894,982 $ 2,476
Mar 9, 10 AM $ 0.00129
+0.00%
$ 894,986 $ 2,471
Mar 9, 9 AM $ 0.00129
+0.00%
$ 894,976 $ 2,467
Mar 9, 8 AM $ 0.00129
+0.00%
$ 894,987 $ 2,462
Mar 9, 7 AM $ 0.00129
+0.00%
$ 894,988 $ 2,460
Mar 9, 6 AM $ 0.00129
+0.00%
$ 894,988 $ 2,485
Mar 9, 5 AM $ 0.00129
+0.00%
$ 894,998 $ 2,762
Mar 9, 4 AM $ 0.00129
-2.50%
$ 895,001 $ 2,772
Mar 9, 3 AM $ 0.00132
+8.46%
$ 917,940 $ 2,738
Mar 9, 2 AM $ 0.00122
+0.00%
$ 846,318 $ 2,463
Mar 9, 1 AM $ 0.00122
+0.00%
$ 846,327 $ 2,460
Mar 9, 12 AM $ 0.00122
+0.00%
$ 846,311 $ 2,503
Mar 8, 11 PM $ 0.00122
+0.00%
$ 846,311 $ 2,503
Mar 8, 10 PM $ 0.00122
+0.00%
$ 846,311 $ 2,502
Mar 8, 9 PM $ 0.00122
+0.00%
$ 846,308 $ 2,502
Mar 8, 8 PM $ 0.00122
+0.00%
$ 846,308 $ 2,572
Mar 8, 7 PM $ 0.00122
+0.00%
$ 846,311 $ 2,593
Mar 8, 6 PM $ 0.00122
+0.00%
$ 846,311 $ 2,626
Mar 8, 5 PM $ 0.00122
+0.00%
$ 846,311 $ 2,638
Mar 8, 4 PM $ 0.00122
+0.00%
$ 846,311 $ 2,632
Mar 8, 3 PM $ 0.00122
+0.00%
$ 846,311 $ 2,597
Mar 8, 2 PM $ 0.00122
+0.00%
$ 846,311 $ 2,554
Mar 8, 1 PM $ 0.00122
+0.00%
$ 846,311 $ 3,092
Mar 8, 12 PM $ 0.00122
+0.00%
$ 846,311 $ 3,093
Mar 8, 11 AM $ 0.00122
+0.00%
$ 846,311 $ 3,085
Mar 8, 10 AM $ 0.00122
+0.00%
$ 846,310 $ 3,252
Mar 8, 9 AM $ 0.00122
+0.00%
$ 846,311 $ 3,261
Mar 8, 8 AM $ 0.00122
-0.65%
$ 846,315 $ 3,292
Mar 8, 6 AM $ 0.00129
+11.55%
$ 899,844 $ 3,221
Mar 8, 5 AM $ 0.00116
+0.00%
$ 806,674 $ 2,977
Mar 8, 4 AM $ 0.00116
+0.00%
$ 806,673 $ 3,241
Mar 8, 3 AM $ 0.00116
+0.00%
$ 806,673 $ 3,243
Mar 8, 2 AM $ 0.00116
-0.77%
$ 806,673 $ 3,245
Mar 8, 1 AM $ 0.00117
-3.55%
$ 812,932 $ 3,247
Mar 8, 12 AM $ 0.00121
+0.00%
$ 842,834 $ 3,224
Mar 7, 11 PM $ 0.00121
-0.57%
$ 842,834 $ 3,257
Mar 7, 10 PM $ 0.00122
+0.74%
$ 847,702 $ 3,290
Mar 7, 9 PM $ 0.00121
+5.03%
$ 841,443 $ 3,288