HyperBot Historical Data

BOT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.000451
+0.32%
$ 358,729 $ 5,201
Mar 15, 2 AM $ 0.000443
+0.00%
$ 352,047 $ 5,095
Mar 15, 1 AM $ 0.000443
+0.13%
$ 352,042 $ 5,024
Mar 15, 12 AM $ 0.000442
+2.31%
$ 351,570 $ 4,928
Mar 14, 11 PM $ 0.000432
+1.89%
$ 343,616 $ 4,843
Mar 14, 10 PM $ 0.000424
+0.00%
$ 337,253 $ 4,994
Mar 14, 9 PM $ 0.000424
-4.50%
$ 337,253 $ 5,054
Mar 14, 8 PM $ 0.00045
+3.69%
$ 357,934 $ 5,832
Mar 14, 7 PM $ 0.000423
-4.30%
$ 336,457 $ 5,731
Mar 14, 6 PM $ 0.000452
+2.73%
$ 359,524 $ 5,948
Mar 14, 5 PM $ 0.000441
+1.61%
$ 350,760 $ 6,732
Mar 14, 4 PM $ 0.000449
+0.21%
$ 357,114 $ 7,206
Mar 14, 3 PM $ 0.000448
+0.90%
$ 356,353 $ 7,718
Mar 14, 2 PM $ 0.000466
-3.72%
$ 370,660 $ 8,024
Mar 14, 1 PM $ 0.000484
-1.45%
$ 384,977 $ 8,586
Mar 14, 7 AM $ 0.000593
+2.77%
$ 471,677 $ 10,855
Mar 14, 6 AM $ 0.000577
+10.96%
$ 458,950 $ 10,764
Mar 14, 5 AM $ 0.00052
+5.69%
$ 413,612 $ 11,003
Mar 14, 4 AM $ 0.000488
-11.45%
$ 388,157 $ 11,753
Mar 14, 3 AM $ 0.000551
+3.98%
$ 438,342 $ 14,120
Mar 14, 2 AM $ 0.000529
+1.73%
$ 420,771 $ 14,028
Mar 14, 1 AM $ 0.00052
-1.70%
$ 413,612 $ 14,067
Mar 14, 12 AM $ 0.000534
-1.84%
$ 424,748 $ 14,280
Mar 13, 11 PM $ 0.000544
+4.41%
$ 432,702 $ 14,418
Mar 13, 10 PM $ 0.000521
-3.69%
$ 414,443 $ 14,395
Mar 13, 9 PM $ 0.000541
+1.88%
$ 430,318 $ 14,293
Mar 13, 8 PM $ 0.00052
+0.00%
$ 413,612 $ 13,543
Mar 13, 6 PM $ 0.000483
-3.40%
$ 384,176 $ 13,016
Mar 13, 5 PM $ 0.000528
+4.76%
$ 419,965 $ 12,596
Mar 13, 4 PM $ 0.000484
-1.83%
$ 384,972 $ 12,201
Mar 13, 3 PM $ 0.00055
+5.14%
$ 437,186 $ 11,215
Mar 13, 2 PM $ 0.000523
+2.71%
$ 415,820 $ 11,119
Mar 13, 1 PM $ 0.000509
-14.73%
$ 404,860 $ 10,365
Mar 13, 12 PM $ 0.000598
+1.69%
$ 475,604 $ 10,345
Mar 13, 11 AM $ 0.000588
-2.00%
$ 467,700 $ 11,046
Mar 13, 10 AM $ 0.000584
+6.57%
$ 464,514 $ 10,760
Mar 13, 9 AM $ 0.000553
-1.60%
$ 439,858 $ 10,452
Mar 13, 8 AM $ 0.000595
-6.89%
$ 473,264 $ 9,462
Mar 13, 7 AM $ 0.000639
+5.88%
$ 508,259 $ 9,353
Mar 13, 6 AM $ 0.000571
+25.05%
$ 454,266 $ 58
Mar 13, 5 AM $ 0.000471
+3.15%
$ 374,710 $ 48
Mar 13, 4 AM $ 0.000462
+22.94%
$ 367,139 $ 0
Mar 13, 3 AM $ 0.000907
+0.00%
$ 721,435 $ 5,354
Mar 13, 2 AM $ 0.000907
-0.11%
$ 721,435 $ 5,311
Mar 13, 1 AM $ 0.000908
+0.93%
$ 722,230 $ 5,270
Mar 13, 12 AM $ 0.0009
-3.12%
$ 715,554 $ 5,056
Mar 12, 11 PM $ 0.000929
-0.05%
$ 738,595 $ 4,900
Mar 12, 10 PM $ 0.000929
+2.99%
$ 738,934 $ 4,897
Mar 12, 9 PM $ 0.000902
+3.36%
$ 717,458 $ 4,873
Mar 12, 8 PM $ 0.000873
-0.03%
$ 694,168 $ 4,894