HyperBot Historical Data

BOT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $0.000095
+0.00%
$75,564 $3,020
Apr 6, 6 PM $0.000095
+1.06%
$75,564 $3,017
Apr 6, 5 PM $0.000095
+1.06%
$75,564 $2,993
Apr 6, 4 PM $0.000094
+0.00%
$74,768 $2,956
Apr 6, 3 PM $0.000095
+0.00%
$75,564 $2,897
Apr 6, 2 PM $0.000094
-2.08%
$74,768 $2,863
Apr 6, 1 PM $0.000096
+0.00%
$76,359 $2,764
Apr 6, 12 PM $0.000096
+0.00%
$76,359 $2,643
Apr 6, 11 AM $0.000096
+0.00%
$76,359 $2,581
Apr 6, 10 AM $0.000096
+0.00%
$76,359 $2,516
Apr 6, 9 AM $0.000096
+0.00%
$76,359 $2,443
Apr 6, 8 AM $0.000096
+0.00%
$76,359 $2,397
Apr 6, 7 AM $0.000096
+0.00%
$76,359 $2,340
Apr 6, 6 AM $0.000096
+0.00%
$76,359 $2,273
Apr 6, 5 AM $0.000096
+0.00%
$76,359 $2,211
Apr 6, 4 AM $0.000096
+0.00%
$76,359 $2,150
Apr 6, 3 AM $0.000099
+0.00%
$78,745 $2,086
Apr 6, 2 AM $0.000099
+0.00%
$78,745 $2,022
Apr 6, 1 AM $0.000099
+0.00%
$78,745 $1,957
Apr 6, 12 AM $0.000099
+0.00%
$78,745 $1,895
Apr 5, 11 PM $0.000099
-1.00%
$78,745 $1,841
Apr 5, 10 PM $0.0001
+0.00%
$79,541 $1,855
Apr 5, 9 PM $0.00012
+0.00%
$95,774 $0.01
Apr 5, 7 PM $0.000104
+0.97%
$82,722 $1,936
Apr 5, 6 PM $0.000103
+0.00%
$81,927 $1,925
Apr 5, 5 PM $0.000103
+0.00%
$81,927 $1,897
Apr 5, 4 PM $0.000103
-1.90%
$81,927 $1,893
Apr 5, 3 PM $0.000105
+9.38%
$83,518 $1,891
Apr 5, 2 PM $0.000096
+0.00%
$76,359 $1,864
Apr 5, 1 PM $0.000096
+0.00%
$76,359 $1,879
Apr 5, 12 PM $0.000096
+0.00%
$76,359 $1,985
Apr 5, 11 AM $0.000096
+0.00%
$76,359 $1,984
Apr 5, 10 AM $0.000096
+0.00%
$76,359 $1,985
Apr 5, 8 AM $0.000103
-0.96%
$81,927 $1,966
Apr 5, 7 AM $0.000104
+0.00%
$82,722 $1,978
Apr 5, 6 AM $0.000104
+0.00%
$82,722 $1,980
Apr 5, 5 AM $0.000104
+0.00%
$82,722 $1,979
Apr 5, 4 AM $0.000104
+0.00%
$82,722 $1,981
Apr 5, 3 AM $0.000104
+0.00%
$82,722 $1,984
Apr 5, 2 AM $0.000104
+0.00%
$82,722 $1,986
Apr 5, 1 AM $0.000104
-3.70%
$82,722 $1,988
Apr 5, 12 AM $0.000108
-3.57%
$85,904 $1,986
Apr 4, 11 PM $0.000112
+0.00%
$89,086 $1,982
Apr 4, 5 PM $0.0001
+0.00%
$79,541 $1,975
Apr 4, 4 PM $0.0001
+0.00%
$79,541 $1,976
Apr 4, 3 PM $0.0001
+1.01%
$79,541 $1,981
Apr 4, 2 PM $0.000099
-3.88%
$78,745 $1,993
Apr 4, 8 AM $0.000108
+5.88%
$85,904 $1,940
Apr 4, 7 AM $0.000101
-0.98%
$80,336 $1,951
Apr 4, 6 AM $0.000102
+0.00%
$81,132 $1,971