HyperBot Historical Data

BOT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.00116
+0.00%
$ 808,064 $ 3,235
Mar 7, 7 PM $ 0.00115
-0.86%
$ 801,110 $ 3,212
Mar 7, 6 PM $ 0.00116
+0.00%
$ 808,064 $ 3,180
Mar 7, 5 PM $ 0.00116
+0.00%
$ 808,064 $ 3,168
Mar 7, 4 PM $ 0.00116
+0.00%
$ 808,064 $ 3,156
Mar 7, 3 PM $ 0.00116
+0.00%
$ 808,064 $ 3,181
Mar 7, 2 PM $ 0.00116
-2.02%
$ 808,064 $ 3,244
Mar 7, 1 PM $ 0.00124
+0.00%
$ 860,219 $ 2,681
Mar 7, 12 PM $ 0.00124
+0.08%
$ 860,219 $ 2,682
Mar 7, 11 AM $ 0.00124
+8.52%
$ 859,523 $ 2,683
Mar 7, 10 AM $ 0.00114
+0.00%
$ 792,069 $ 2,518
Mar 7, 9 AM $ 0.00114
+0.09%
$ 792,069 $ 2,514
Mar 7, 8 AM $ 0.00109
+0.00%
$ 760,081 $ 2,791
Mar 7, 5 AM $ 0.00111
-6.07%
$ 775,380 $ 2,618
Mar 7, 4 AM $ 0.00119
+0.00%
$ 825,449 $ 2,560
Mar 7, 3 AM $ 0.00118
-0.01%
$ 822,392 $ 2,556
Mar 7, 2 AM $ 0.00118
-0.36%
$ 822,463 $ 2,618
Mar 7, 1 AM $ 0.00119
+0.04%
$ 825,449 $ 2,617
Mar 7, 12 AM $ 0.00119
+0.57%
$ 830,180 $ 2,611
Mar 6, 11 PM $ 0.00119
+0.30%
$ 825,449 $ 2,654
Mar 6, 10 PM $ 0.00118
-1.05%
$ 823,006 $ 2,775
Mar 6, 9 PM $ 0.0012
+0.00%
$ 831,708 $ 2,808
Mar 6, 8 PM $ 0.0012
+0.07%
$ 831,708 $ 2,799
Mar 6, 7 PM $ 0.0012
-0.07%
$ 831,101 $ 2,800
Mar 6, 6 PM $ 0.0012
+0.00%
$ 831,694 $ 2,807
Mar 6, 5 PM $ 0.0012
+0.00%
$ 831,694 $ 2,808
Mar 6, 4 PM $ 0.0012
+2.89%
$ 831,694 $ 2,809
Mar 6, 3 PM $ 0.00116
-6.94%
$ 808,320 $ 2,787
Mar 6, 2 PM $ 0.00125
+0.00%
$ 868,564 $ 2,819
Mar 6, 1 PM $ 0.00125
+0.00%
$ 868,564 $ 3,652
Mar 6, 12 PM $ 0.00125
+0.00%
$ 868,564 $ 3,704
Mar 6, 11 AM $ 0.00125
-0.40%
$ 868,564 $ 3,707
Mar 6, 10 AM $ 0.00125
+0.13%
$ 872,041 $ 3,710
Mar 6, 9 AM $ 0.00125
+7.82%
$ 870,874 $ 232
Mar 6, 8 AM $ 0.00116
+0.11%
$ 805,766 $ 3,633
Mar 6, 7 AM $ 0.00116
+0.20%
$ 804,883 $ 3,767
Mar 6, 6 AM $ 0.00116
+1.79%
$ 803,249 $ 3,839
Mar 6, 5 AM $ 0.00113
+0.01%
$ 789,133 $ 3,799
Mar 6, 4 AM $ 0.00113
-0.03%
$ 789,066 $ 3,778
Mar 6, 3 AM $ 0.00114
-6.12%
$ 789,336 $ 3,757
Mar 6, 2 AM $ 0.00121
-0.60%
$ 840,753 $ 4,244
Mar 6, 1 AM $ 0.00122
-0.30%
$ 845,859 $ 4,286
Mar 6, 12 AM $ 0.00122
+0.00%
$ 848,398 $ 4,298
Mar 5, 11 PM $ 0.00121
-0.19%
$ 839,357 $ 4,273
Mar 5, 10 PM $ 0.00121
+0.19%
$ 840,944 $ 4,260
Mar 5, 9 PM $ 0.00121
+0.00%
$ 839,357 $ 4,384
Mar 5, 8 PM $ 0.00121
-0.54%
$ 839,346 $ 4,438
Mar 5, 7 PM $ 0.00121
+0.26%
$ 843,877 $ 4,473
Mar 5, 6 PM $ 0.00121
+0.28%
$ 841,706 $ 4,524
Mar 5, 5 PM $ 0.00121
+0.49%
$ 839,357 $ 4,531