HyperBot Historical Data

BOT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.000873
+1.39%
$ 694,391 $ 4,948
Mar 12, 6 PM $ 0.000889
+2.20%
$ 707,118 $ 4,934
Mar 12, 5 PM $ 0.000884
+7.67%
$ 703,050 $ 4,660
Mar 12, 4 PM $ 0.000821
+0.49%
$ 652,971 $ 4,652
Mar 12, 3 PM $ 0.000817
+1.99%
$ 649,790 $ 4,653
Mar 12, 2 PM $ 0.000802
+22.71%
$ 637,900 $ 4,378
Mar 12, 1 PM $ 0.000659
-25.34%
$ 524,527 $ 3,784
Mar 12, 12 PM $ 0.00093
-22.95%
$ 739,727 $ 3,013
Mar 12, 11 AM $ 0.00121
+0.00%
$ 960,057 $ 2,279
Mar 12, 10 AM $ 0.00121
+0.00%
$ 960,057 $ 2,279
Mar 12, 9 AM $ 0.00121
+0.00%
$ 960,057 $ 2,278
Mar 12, 8 AM $ 0.00121
+1.68%
$ 960,057 $ 2,279
Mar 12, 7 AM $ 0.00119
+2.06%
$ 944,149 $ 2,279
Mar 12, 6 AM $ 0.00116
+0.00%
$ 925,059 $ 2,316
Mar 12, 5 AM $ 0.00116
+0.00%
$ 925,059 $ 2,400
Mar 12, 4 AM $ 0.00116
+0.00%
$ 925,059 $ 2,475
Mar 12, 3 AM $ 0.00116
+0.00%
$ 925,059 $ 2,478
Mar 12, 2 AM $ 0.00116
+0.78%
$ 925,059 $ 2,479
Mar 12, 1 AM $ 0.00117
-2.02%
$ 927,445 $ 2,482
Mar 12, 12 AM $ 0.00119
+2.06%
$ 946,535 $ 2,526
Mar 11, 11 PM $ 0.00117
+6.58%
$ 927,447 $ 2,629
Mar 11, 10 PM $ 0.00109
-0.64%
$ 870,176 $ 2,564
Mar 11, 9 PM $ 0.00109
+0.00%
$ 870,176 $ 2,610
Mar 11, 8 PM $ 0.0011
+4.75%
$ 877,335 $ 2,595
Mar 11, 7 PM $ 0.00105
+0.00%
$ 837,564 $ 2,554
Mar 11, 6 PM $ 0.00105
-1.77%
$ 837,564 $ 2,528
Mar 11, 5 PM $ 0.00107
-4.11%
$ 852,677 $ 2,555
Mar 11, 4 PM $ 0.00112
+0.00%
$ 889,266 $ 2,543
Mar 11, 3 PM $ 0.00112
+0.00%
$ 889,266 $ 2,589
Mar 11, 2 PM $ 0.00112
-0.18%
$ 889,266 $ 2,592
Mar 11, 1 PM $ 0.00112
-2.01%
$ 890,857 $ 2,629
Mar 11, 12 PM $ 0.00119
+0.00%
$ 947,331 $ 2,569
Mar 11, 11 AM $ 0.00119
+0.00%
$ 947,331 $ 2,723
Mar 11, 10 AM $ 0.00119
+0.00%
$ 947,331 $ 2,769
Mar 11, 9 AM $ 0.00119
+0.00%
$ 947,331 $ 2,772
Mar 11, 8 AM $ 0.00119
+0.08%
$ 947,331 $ 2,775
Mar 11, 7 AM $ 0.00119
+3.66%
$ 946,535 $ 2,945
Mar 11, 6 AM $ 0.00115
+0.00%
$ 913,128 $ 3,010
Mar 11, 5 AM $ 0.0011
-7.93%
$ 877,335 $ 2,935
Mar 11, 4 AM $ 0.0012
+0.00%
$ 952,899 $ 2,868
Mar 11, 3 AM $ 0.0012
+0.00%
$ 952,900 $ 2,874
Mar 11, 2 AM $ 0.0012
-0.17%
$ 952,900 $ 2,879
Mar 11, 1 AM $ 0.0012
+3.36%
$ 954,492 $ 2,913
Mar 11, 12 AM $ 0.00121
+0.67%
$ 962,445 $ 2,804
Mar 10, 11 PM $ 0.0012
+0.17%
$ 956,080 $ 2,819
Mar 10, 10 PM $ 0.00119
+0.00%
$ 948,922 $ 2,837
Mar 10, 9 PM $ 0.00119
+0.00%
$ 948,922 $ 2,800
Mar 10, 8 PM $ 0.00119
+0.00%
$ 948,922 $ 2,804
Mar 10, 7 PM $ 0.00119
+0.00%
$ 948,922 $ 2,809
Mar 10, 6 PM $ 0.00119
+2.05%
$ 948,926 $ 2,834