HyperBot Historical Data

BOT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $0.000102
+0.00%
$81,132 $1,971
Apr 4, 5 AM $0.000102
+0.00%
$81,132 $1,988
Apr 4, 4 AM $0.000107
+0.00%
$85,109 $2,002
Apr 4, 3 AM $0.000107
+0.00%
$85,109 $2,014
Apr 4, 2 AM $0.000107
+0.00%
$85,109 $2,049
Apr 4, 1 AM $0.000107
+0.00%
$85,110 $2,103
Apr 4, 12 AM $0.000107
+0.00%
$85,110 $2,146
Apr 3, 11 PM $0.000107
+0.94%
$85,109 $2,173
Apr 3, 10 PM $0.000107
+0.00%
$85,109 $2,161
Apr 3, 9 PM $0.000107
+0.00%
$85,109 $2,156
Apr 3, 8 PM $0.000107
+0.00%
$85,109 $2,125
Apr 3, 7 PM $0.000107
+0.00%
$85,109 $2,115
Apr 3, 6 PM $0.000107
+0.00%
$85,109 $2,125
Apr 3, 5 PM $0.000107
+0.00%
$85,109 $2,132
Apr 3, 4 PM $0.000107
+0.00%
$85,109 $2,140
Apr 3, 3 PM $0.000107
-0.93%
$85,109 $2,149
Apr 3, 2 PM $0.000107
+0.00%
$85,109 $2,171
Apr 3, 1 PM $0.000107
+0.00%
$85,109 $2,205
Apr 3, 7 AM $0.000127
+0.00%
$101,017 $2,368
Apr 3, 6 AM $0.000127
+0.00%
$101,017 $2,371
Apr 3, 5 AM $0.000127
+0.00%
$101,017 $2,413
Apr 3, 4 AM $0.000127
+0.00%
$101,017 $2,473
Apr 3, 3 AM $0.000127
+0.00%
$101,017 $2,531
Apr 3, 2 AM $0.000127
+3.25%
$101,017 $2,528
Apr 3, 1 AM $0.000123
+0.00%
$97,835 $2,532
Apr 3, 12 AM $0.000123
+0.00%
$97,835 $2,535
Apr 2, 11 PM $0.000123
+0.00%
$97,835 $2,548
Apr 2, 10 PM $0.000123
+0.00%
$97,835 $2,576
Apr 2, 9 PM $0.000123
+0.00%
$97,835 $2,585
Apr 2, 8 PM $0.000123
+2.50%
$97,835 $2,615
Apr 2, 7 PM $0.00012
+1.70%
$95,452 $2,699
Apr 2, 6 PM $0.000118
+0.00%
$93,860 $2,721
Apr 2, 5 PM $0.000118
-0.84%
$93,858 $2,762
Apr 2, 4 PM $0.000119
-0.83%
$94,654 $2,830
Apr 2, 3 PM $0.00012
-4.00%
$95,449 $2,862
Apr 2, 2 PM $0.000126
+4.13%
$100,221 $2,948
Apr 2, 1 PM $0.000121
+0.00%
$96,244 $3,045
Apr 2, 9 AM $0.000128
-8.57%
$101,812 $3,650
Apr 2, 8 AM $0.00014
+0.00%
$111,357 $3,641
Apr 2, 6 AM $0.000132
+0.00%
$104,994 $3,920
Apr 2, 5 AM $0.000132
-10.81%
$104,994 $3,916
Apr 2, 4 AM $0.000148
-3.27%
$117,720 $3,906
Apr 2, 3 AM $0.000153
+0.00%
$121,697 $3,897
Apr 2, 2 AM $0.000153
-6.71%
$121,697 $3,928
Apr 2, 1 AM $0.000164
+0.00%
$130,452 $3,933
Apr 2, 12 AM $0.000164
+0.00%
$130,452 $3,955
Apr 1, 11 PM $0.000164
-0.61%
$130,447 $4,125
Apr 1, 10 PM $0.000165
+0.00%
$131,242 $4,104
Apr 1, 9 PM $0.000165
-0.60%
$131,242 $4,078
Apr 1, 8 PM $0.000166
+7.79%
$132,038 $4,052