HyperBot Historical Data

BOT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0012
+0.00%
$ 835,250 $ 4,569
Mar 5, 3 PM $ 0.0012
+0.09%
$ 835,250 $ 4,587
Mar 5, 2 PM $ 0.00109
-11.66%
$ 761,121 $ 4,381
Mar 5, 1 PM $ 0.00124
-4.03%
$ 861,610 $ 2,993
Mar 5, 12 PM $ 0.00129
+0.00%
$ 897,771 $ 2,957
Mar 5, 11 AM $ 0.00129
+0.00%
$ 897,771 $ 2,995
Mar 5, 10 AM $ 0.00129
+0.00%
$ 897,771 $ 3,070
Mar 5, 9 AM $ 0.00129
-1.00%
$ 897,771 $ 3,360
Mar 5, 8 AM $ 0.0013
+1.24%
$ 906,812 $ 3,432
Mar 5, 7 AM $ 0.00129
+1.02%
$ 895,685 $ 3,302
Mar 5, 6 AM $ 0.00124
+0.00%
$ 860,219 $ 3,281
Mar 5, 5 AM $ 0.00124
+0.00%
$ 860,219 $ 3,301
Mar 5, 4 AM $ 0.00124
+0.00%
$ 860,219 $ 3,326
Mar 5, 3 AM $ 0.00124
+1.98%
$ 860,222 $ 3,377
Mar 5, 2 AM $ 0.00121
-0.16%
$ 843,530 $ 3,460
Mar 5, 1 AM $ 0.00121
+0.00%
$ 843,532 $ 3,515
Mar 5, 12 AM $ 0.00121
-1.06%
$ 843,533 $ 3,505
Mar 4, 11 PM $ 0.0013
+0.00%
$ 901,248 $ 3,350
Mar 4, 10 PM $ 0.0013
-6.96%
$ 901,250 $ 3,363
Mar 4, 9 PM $ 0.00146
-1.75%
$ 1.02 million $ 3,239
Mar 4, 8 PM $ 0.00149
+1.85%
$ 1.03 million $ 3,249
Mar 4, 7 PM $ 0.00146
+0.97%
$ 1.02 million $ 3,254
Mar 4, 6 PM $ 0.00149
+0.00%
$ 1.04 million $ 3,504
Mar 4, 5 PM $ 0.00149
+0.00%
$ 1.04 million $ 3,511
Mar 4, 4 PM $ 0.00149
+0.00%
$ -- $ 3,500
Mar 4, 1 PM $ 0.00149
+0.00%
$ 1.03 million $ 3,644
Mar 4, 12 PM $ 0.00149
-1.46%
$ 1.03 million $ 3,644
Mar 4, 11 AM $ 0.00151
-0.26%
$ 1.05 million $ 3,653
Mar 4, 9 AM $ 0.00152
+0.00%
$ 1.06 million $ 3,419
Mar 4, 8 AM $ 0.00152
+0.07%
$ 1.06 million $ 3,422
Mar 4, 7 AM $ 0.00152
-2.06%
$ 1.06 million $ 3,513
Mar 4, 6 AM $ 0.00155
+0.00%
$ 1.08 million $ 3,480
Mar 4, 5 AM $ 0.00155
+0.00%
$ 1.08 million $ 3,486
Mar 4, 4 AM $ 0.00157
+0.77%
$ 1.09 million $ 3,485
Mar 4, 3 AM $ 0.00155
+0.00%
$ 1.08 million $ 3,460
Mar 4, 2 AM $ 0.00155
-0.26%
$ 1.08 million $ 3,407
Mar 4, 1 AM $ 0.00155
+0.00%
$ 1.08 million $ 3,350
Mar 4, 12 AM $ 0.00155
+0.00%
$ 1.08 million $ 3,358
Mar 3, 11 PM $ 0.00155
+0.00%
$ 1.08 million $ 3,378
Mar 3, 10 PM $ 0.00156
-1.83%
$ 1.08 million $ 3,385
Mar 3, 9 PM $ 0.00162
+0.00%
$ 1.12 million $ 3,350
Mar 3, 8 PM $ 0.00162
-0.19%
$ 1.12 million $ 3,350
Mar 3, 7 PM $ 0.00161
+1.58%
$ 1.12 million $ 3,336
Mar 3, 6 PM $ 0.00158
+0.00%
$ 1.1 million $ 3,065
Mar 3, 5 PM $ 0.00158
+0.00%
$ 1.1 million $ 3,095
Mar 3, 4 PM $ 0.00158
+0.00%
$ 1.1 million $ 3,158
Mar 3, 3 PM $ 0.00158
+1.93%
$ 1.1 million $ 3,274
Mar 3, 2 PM $ 0.00154
+0.59%
$ 1.07 million $ 3,560
Mar 3, 1 PM $ 0.00153
-5.95%
$ 1.07 million $ 3,555
Mar 3, 12 PM $ 0.00163
-0.49%
$ 1.13 million $ 3,527