HyperBot Historical Data

BOT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.00117
-3.23%
$ 929,831 $ 2,841
Mar 10, 4 PM $ 0.00121
+2.03%
$ 960,853 $ 2,846
Mar 10, 3 PM $ 0.00118
+1.81%
$ 941,762 $ 2,812
Mar 10, 2 PM $ 0.00116
+2.11%
$ 925,057 $ 2,820
Mar 10, 1 PM $ 0.00114
+0.00%
$ 905,969 $ 2,795
Mar 10, 12 PM $ 0.00114
-5.62%
$ 905,970 $ 2,806
Mar 10, 11 AM $ 0.00121
-2.10%
$ 963,239 $ 2,657
Mar 10, 10 AM $ 0.00124
+0.00%
$ 983,919 $ 2,618
Mar 10, 9 AM $ 0.00124
+0.00%
$ 983,919 $ 2,621
Mar 10, 8 AM $ 0.00124
+2.06%
$ 983,919 $ 2,624
Mar 10, 7 AM $ 0.00121
-5.97%
$ 964,034 $ 2,464
Mar 10, 6 AM $ 0.00129
+0.00%
$ 1.03 million $ 2,333
Mar 10, 5 AM $ 0.00129
+0.00%
$ 1.03 million $ 2,333
Mar 10, 4 AM $ 0.00129
+0.00%
$ 1.03 million $ 2,333
Mar 10, 3 AM $ 0.00129
+2.06%
$ 1.03 million $ 2,358
Mar 10, 2 AM $ 0.00126
+0.00%
$ 1 million $ 2,627
Mar 10, 1 AM $ 0.00127
+1.35%
$ 1.01 million $ 2,592
Mar 10, 12 AM $ 0.00126
+0.00%
$ 878,310 $ 2,565
Mar 9, 11 PM $ 0.00126
+0.00%
$ 878,300 $ 2,524
Mar 9, 10 PM $ 0.00126
+0.00%
$ 878,300 $ 2,466
Mar 9, 9 PM $ 0.00126
+0.00%
$ 878,300 $ 2,463
Mar 9, 8 PM $ 0.00126
+0.00%
$ 878,300 $ 2,459
Mar 9, 7 PM $ 0.00126
-1.94%
$ 878,299 $ 2,456
Mar 9, 6 PM $ 0.00129
-1.90%
$ 895,680 $ 2,429
Mar 9, 5 PM $ 0.00131
+2.02%
$ 913,074 $ 2,403
Mar 9, 4 PM $ 0.00129
+0.00%
$ 894,990 $ 2,384
Mar 9, 3 PM $ 0.00129
+0.00%
$ 894,990 $ 2,411
Mar 9, 2 PM $ 0.00129
+0.00%
$ 894,990 $ 2,446
Mar 9, 1 PM $ 0.00129
+0.00%
$ 894,990 $ 2,476
Mar 9, 12 PM $ 0.00129
+0.00%
$ 894,990 $ 2,470
Mar 9, 11 AM $ 0.00129
+0.00%
$ 894,982 $ 2,476
Mar 9, 10 AM $ 0.00129
+0.00%
$ 894,986 $ 2,471
Mar 9, 9 AM $ 0.00129
+0.00%
$ 894,976 $ 2,467
Mar 9, 8 AM $ 0.00129
+0.00%
$ 894,987 $ 2,462
Mar 9, 7 AM $ 0.00129
+0.00%
$ 894,988 $ 2,460
Mar 9, 6 AM $ 0.00129
+0.00%
$ 894,988 $ 2,485
Mar 9, 5 AM $ 0.00129
+0.00%
$ 894,998 $ 2,762
Mar 9, 4 AM $ 0.00129
-2.50%
$ 895,001 $ 2,772
Mar 9, 3 AM $ 0.00132
+8.46%
$ 917,940 $ 2,738
Mar 9, 2 AM $ 0.00122
+0.00%
$ 846,318 $ 2,463
Mar 9, 1 AM $ 0.00122
+0.00%
$ 846,327 $ 2,460
Mar 9, 12 AM $ 0.00122
+0.00%
$ 846,311 $ 2,503
Mar 8, 11 PM $ 0.00122
+0.00%
$ 846,311 $ 2,503
Mar 8, 10 PM $ 0.00122
+0.00%
$ 846,311 $ 2,502
Mar 8, 9 PM $ 0.00122
+0.00%
$ 846,308 $ 2,502
Mar 8, 8 PM $ 0.00122
+0.00%
$ 846,308 $ 2,572
Mar 8, 7 PM $ 0.00122
+0.00%
$ 846,311 $ 2,593
Mar 8, 6 PM $ 0.00122
+0.00%
$ 846,311 $ 2,626
Mar 8, 5 PM $ 0.00122
+0.00%
$ 846,311 $ 2,638
Mar 8, 4 PM $ 0.00122
+0.00%
$ 846,311 $ 2,632