HyperBot Historical Data

BOT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.00164
+2.50%
$ 1.14 million $ 3,704
Mar 3, 10 AM $ 0.0016
+0.00%
$ 1.12 million $ 3,636
Mar 3, 9 AM $ 0.0016
-0.31%
$ 1.12 million $ 3,582
Mar 3, 8 AM $ 0.00161
-2.07%
$ 1.12 million $ 3,562
Mar 3, 7 AM $ 0.00164
+0.00%
$ 1.14 million $ 3,476
Mar 3, 6 AM $ 0.00164
+0.00%
$ 1.14 million $ 3,472
Mar 3, 5 AM $ 0.00164
+0.00%
$ 1.14 million $ 3,490
Mar 3, 4 AM $ 0.00164
+0.00%
$ 1.14 million $ 3,585
Mar 3, 3 AM $ 0.00164
+0.00%
$ 1.14 million $ 3,580
Mar 3, 2 AM $ 0.00164
+0.00%
$ 1.14 million $ 3,574
Mar 3, 1 AM $ 0.00164
-1.08%
$ 1.14 million $ 3,568
Mar 3, 12 AM $ 0.00166
+0.00%
$ 1.16 million $ 3,563
Mar 2, 11 PM $ 0.00166
+0.00%
$ 1.16 million $ 3,544
Mar 2, 10 PM $ 0.00166
+0.00%
$ 1.16 million $ 3,537
Mar 2, 9 PM $ 0.00166
+0.00%
$ 1.16 million $ 3,549
Mar 2, 8 PM $ 0.00166
+0.00%
$ 1.16 million $ 3,591
Mar 2, 7 PM $ 0.00166
+0.00%
$ 1.16 million $ 3,607
Mar 2, 6 PM $ 0.00166
-1.01%
$ 1.16 million $ 3,604
Mar 2, 5 PM $ 0.00168
+0.84%
$ 1.17 million $ 3,575
Mar 2, 4 PM $ 0.00166
+0.24%
$ 1.16 million $ 3,511
Mar 2, 3 PM $ 0.00166
+2.53%
$ 1.16 million $ 3,394
Mar 2, 2 PM $ 0.00162
-0.06%
$ 1.13 million $ 3,104
Mar 2, 1 PM $ 0.00162
-0.67%
$ 1.13 million $ 3,085
Mar 2, 12 PM $ 0.00163
+2.00%
$ 1.13 million $ 3,058
Mar 2, 11 AM $ 0.0016
+0.00%
$ 1.11 million $ 2,807
Mar 2, 10 AM $ 0.0016
+0.00%
$ 1.11 million $ 2,828
Mar 2, 9 AM $ 0.0016
+0.00%
$ 1.11 million $ 2,907
Mar 2, 8 AM $ 0.0016
+0.00%
$ 1.11 million $ 2,898
Mar 2, 7 AM $ 0.0016
+0.00%
$ 1.11 million $ 2,889
Mar 2, 6 AM $ 0.0016
-2.08%
$ 1.11 million $ 2,946
Mar 2, 5 AM $ 0.00163
+4.54%
$ 1.14 million $ 2,952
Mar 2, 4 AM $ 0.00156
+0.00%
$ 1.09 million $ 2,865
Mar 2, 3 AM $ 0.00156
+0.00%
$ 1.09 million $ 2,867
Mar 2, 2 AM $ 0.00156
+0.00%
$ 1.09 million $ 2,902
Mar 2, 1 AM $ 0.00156
+0.00%
$ 1.09 million $ 2,972
Mar 2, 12 AM $ 0.00156
+0.00%
$ 1.09 million $ 2,993
Mar 1, 11 PM $ 0.00156
+0.00%
$ 1.09 million $ 2,992
Mar 1, 10 PM $ 0.00156
+0.00%
$ 1.09 million $ 2,990
Mar 1, 9 PM $ 0.00156
+0.00%
$ 1.09 million $ 2,971
Mar 1, 8 PM $ 0.00156
-0.76%
$ 1.09 million $ 2,921
Mar 1, 7 PM $ 0.00156
+0.00%
$ 1.09 million $ 2,910
Mar 1, 6 PM $ 0.00156
+0.00%
$ 1.09 million $ 2,901
Mar 1, 5 PM $ 0.00156
+0.00%
$ 1.09 million $ 2,897
Mar 1, 4 PM $ 0.00156
+0.00%
$ 1.09 million $ 2,894
Mar 1, 3 PM $ 0.00156
+0.00%
$ 1.09 million $ 2,901
Mar 1, 2 PM $ 0.00156
+0.00%
$ 1.09 million $ 2,901
Mar 1, 1 PM $ 0.00156
+0.00%
$ 1.09 million $ 2,900
Mar 1, 12 PM $ 0.00156
+0.00%
$ 1.09 million $ 2,898
Mar 1, 11 AM $ 0.00156
+0.00%
$ 1.09 million $ 2,897
Mar 1, 10 AM $ 0.00147
+0.00%
$ 1.02 million $ 2,797