HyperBot Historical Data

BOT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $0.000166
+7.79%
$132,038 $4,052
Apr 1, 7 PM $0.000154
+0.00%
$122,493 $3,981
Apr 1, 6 PM $0.000154
-3.14%
$122,493 $3,977
Apr 1, 5 PM $0.000162
+2.52%
$128,856 $3,929
Apr 1, 4 PM $0.000158
+2.60%
$125,684 $3,849
Apr 1, 3 PM $0.000164
-1.20%
$130,447 $3,780
Apr 1, 2 PM $0.000167
-4.57%
$132,833 $3,759
Apr 1, 1 PM $0.000175
-5.41%
$139,196 $3,699
Apr 1, 12 PM $0.000185
+2.21%
$147,150 $3,690
Apr 1, 11 AM $0.000181
+0.00%
$143,971 $3,657
Apr 1, 10 AM $0.000173
-0.57%
$137,606 $3,363
Apr 1, 9 AM $0.000174
+0.00%
$138,401 $3,350
Apr 1, 6 AM $0.000187
-5.56%
$148,741 $3,090
Apr 1, 5 AM $0.000198
+0.00%
$157,491 $3,020
Apr 1, 4 AM $0.000198
+0.00%
$157,491 $3,004
Apr 1, 3 AM $0.000198
+0.00%
$157,491 $2,995
Apr 1, 2 AM $0.000198
+0.00%
$157,491 $2,927
Apr 1, 1 AM $0.000196
+0.51%
$155,900 $2,973
Apr 1, 12 AM $0.000195
-2.01%
$155,105 $3,041
Mar 31, 11 PM $0.000199
-2.93%
$158,286 $2,947
Mar 31, 10 PM $0.000205
+0.00%
$163,059 $2,929
Mar 31, 9 PM $0.000205
+0.00%
$163,059 $2,911
Mar 31, 8 PM $0.000205
+0.00%
$163,059 $2,892
Mar 31, 7 PM $0.000205
+0.00%
$163,059 $2,867
Mar 31, 6 PM $0.000205
+0.00%
$163,058 $2,858
Mar 31, 5 PM $0.000205
+0.00%
$163,059 $2,878
Mar 31, 4 PM $0.000205
+0.99%
$163,059 $2,887
Mar 31, 3 PM $0.0002
+0.00%
$159,082 $3,049
Mar 31, 2 PM $0.0002
+0.00%
$159,082 $3,008
Mar 31, 1 PM $0.0002
+0.00%
$159,082 $2,934
Mar 31, 12 PM $0.0002
+2.56%
$159,082 $2,859
Mar 31, 11 AM $0.000195
-2.01%
$155,105 $2,793
Mar 31, 10 AM $0.000199
+0.00%
$158,286 $2,725
Mar 31, 9 AM $0.000199
-2.93%
$158,286 $2,649
Mar 31, 8 AM $0.000205
-0.49%
$163,059 $2,631
Mar 31, 7 AM $0.000206
+4.04%
$163,854 $2,651
Mar 31, 6 AM $0.000198
+0.00%
$157,491 $2,555
Mar 31, 5 AM $0.000198
-1.49%
$157,491 $2,491
Mar 31, 4 AM $0.000201
+0.00%
$159,877 $2,454
Mar 31, 3 AM $0.000201
+0.00%
$159,877 $2,433
Mar 31, 2 AM $0.000201
+3.08%
$159,877 $2,464
Mar 31, 1 AM $0.000195
-2.01%
$155,105 $2,389
Mar 31, 12 AM $0.0002
+0.50%
$159,082 $2,251
Mar 30, 11 PM $0.000199
+0.00%
$158,286 $2,130
Mar 30, 10 PM $0.000199
+0.00%
$158,286 $2,126
Mar 30, 9 PM $0.000199
+0.00%
$158,286 $2,126
Mar 30, 8 PM $0.000199
-1.49%
$158,286 $2,127
Mar 30, 7 PM $0.000202
+1.51%
$160,672 $2,115
Mar 30, 6 PM $0.000199
-1.97%
$158,286 $2,125
Mar 30, 5 PM $0.000203
+0.00%
$161,468 $2,162