HyperBot Historical Data

BOT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.00122
+0.00%
$ 846,311 $ 2,597
Mar 8, 2 PM $ 0.00122
+0.00%
$ 846,311 $ 2,554
Mar 8, 1 PM $ 0.00122
+0.00%
$ 846,311 $ 3,092
Mar 8, 12 PM $ 0.00122
+0.00%
$ 846,311 $ 3,093
Mar 8, 11 AM $ 0.00122
+0.00%
$ 846,311 $ 3,085
Mar 8, 10 AM $ 0.00122
+0.00%
$ 846,310 $ 3,252
Mar 8, 9 AM $ 0.00122
+0.00%
$ 846,311 $ 3,261
Mar 8, 8 AM $ 0.00122
-0.65%
$ 846,315 $ 3,292
Mar 8, 6 AM $ 0.00129
+11.55%
$ 899,844 $ 3,221
Mar 8, 5 AM $ 0.00116
+0.00%
$ 806,674 $ 2,977
Mar 8, 4 AM $ 0.00116
+0.00%
$ 806,673 $ 3,241
Mar 8, 3 AM $ 0.00116
+0.00%
$ 806,673 $ 3,243
Mar 8, 2 AM $ 0.00116
-0.77%
$ 806,673 $ 3,245
Mar 8, 1 AM $ 0.00117
-3.55%
$ 812,932 $ 3,247
Mar 8, 12 AM $ 0.00121
+0.00%
$ 842,834 $ 3,224
Mar 7, 11 PM $ 0.00121
-0.57%
$ 842,834 $ 3,257
Mar 7, 10 PM $ 0.00122
+0.74%
$ 847,702 $ 3,290
Mar 7, 9 PM $ 0.00121
+5.03%
$ 841,443 $ 3,288
Mar 7, 8 PM $ 0.00116
+0.00%
$ 808,064 $ 3,235
Mar 7, 7 PM $ 0.00115
-0.86%
$ 801,110 $ 3,212
Mar 7, 6 PM $ 0.00116
+0.00%
$ 808,064 $ 3,180
Mar 7, 5 PM $ 0.00116
+0.00%
$ 808,064 $ 3,168
Mar 7, 4 PM $ 0.00116
+0.00%
$ 808,064 $ 3,156
Mar 7, 3 PM $ 0.00116
+0.00%
$ 808,064 $ 3,181
Mar 7, 2 PM $ 0.00116
-2.02%
$ 808,064 $ 3,244
Mar 7, 1 PM $ 0.00124
+0.00%
$ 860,219 $ 2,681
Mar 7, 12 PM $ 0.00124
+0.08%
$ 860,219 $ 2,682
Mar 7, 11 AM $ 0.00124
+8.52%
$ 859,523 $ 2,683
Mar 7, 10 AM $ 0.00114
+0.00%
$ 792,069 $ 2,518
Mar 7, 9 AM $ 0.00114
+0.09%
$ 792,069 $ 2,514
Mar 7, 8 AM $ 0.00109
+0.00%
$ 760,081 $ 2,791
Mar 7, 5 AM $ 0.00111
-6.07%
$ 775,380 $ 2,618
Mar 7, 4 AM $ 0.00119
+0.00%
$ 825,449 $ 2,560
Mar 7, 3 AM $ 0.00118
-0.01%
$ 822,392 $ 2,556
Mar 7, 2 AM $ 0.00118
-0.36%
$ 822,463 $ 2,618
Mar 7, 1 AM $ 0.00119
+0.04%
$ 825,449 $ 2,617
Mar 7, 12 AM $ 0.00119
+0.57%
$ 830,180 $ 2,611
Mar 6, 11 PM $ 0.00119
+0.30%
$ 825,449 $ 2,654
Mar 6, 10 PM $ 0.00118
-1.05%
$ 823,006 $ 2,775
Mar 6, 9 PM $ 0.0012
+0.00%
$ 831,708 $ 2,808
Mar 6, 8 PM $ 0.0012
+0.07%
$ 831,708 $ 2,799
Mar 6, 7 PM $ 0.0012
-0.07%
$ 831,101 $ 2,800
Mar 6, 6 PM $ 0.0012
+0.00%
$ 831,694 $ 2,807
Mar 6, 5 PM $ 0.0012
+0.00%
$ 831,694 $ 2,808
Mar 6, 4 PM $ 0.0012
+2.89%
$ 831,694 $ 2,809
Mar 6, 3 PM $ 0.00116
-6.94%
$ 808,320 $ 2,787
Mar 6, 2 PM $ 0.00125
+0.00%
$ 868,564 $ 2,819
Mar 6, 1 PM $ 0.00125
+0.00%
$ 868,564 $ 3,652
Mar 6, 12 PM $ 0.00125
+0.00%
$ 868,564 $ 3,704
Mar 6, 11 AM $ 0.00125
-0.40%
$ 868,564 $ 3,707