HyperBot Historical Data

BOT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $0.000203
+0.00%
$161,468 $2,162
Mar 30, 4 PM $0.000203
-3.33%
$161,468 $2,155
Mar 30, 3 PM $0.00021
+1.94%
$167,036 $1,998
Mar 30, 2 PM $0.000206
+0.49%
$163,854 $1,992
Mar 30, 1 PM $0.000205
+1.49%
$163,059 $2,025
Mar 30, 12 PM $0.000205
+1.48%
$163,059 $2,077
Mar 30, 11 AM $0.000202
+1.00%
$160,674 $2,108
Mar 30, 10 AM $0.0002
+0.00%
$159,083 $2,115
Mar 30, 9 AM $0.0002
-5.21%
$159,082 $2,138
Mar 30, 8 AM $0.000213
+5.45%
$169,423 $2,125
Mar 30, 7 AM $0.000202
+0.00%
$160,672 $2,135
Mar 30, 6 AM $0.000202
-2.42%
$160,672 $2,194
Mar 30, 5 AM $0.000207
+0.00%
$164,649 $2,231
Mar 30, 4 AM $0.000207
+0.98%
$164,649 $2,254
Mar 29, 10 PM $0.000245
+0.00%
$195,236 $2,877
Mar 29, 5 PM $0.000216
-0.92%
$171,808 $3,235
Mar 29, 4 PM $0.000214
-3.60%
$170,228 $3,347
Mar 29, 3 PM $0.000222
+0.45%
$176,581 $3,363
Mar 29, 2 PM $0.000221
+2.79%
$175,785 $3,401
Mar 29, 1 PM $0.000215
-2.71%
$171,013 $3,431
Mar 29, 9 AM $0.000232
-9.19%
$184,487 $1
Mar 29, 4 AM $0.000257
-27.24%
$204,238 $1
Mar 29, 2 AM $0.000352
+95.58%
$280,013 $2
Mar 29, 1 AM $0.00018
+0.00%
$143,173 $3,838
Mar 29, 12 AM $0.00018
+0.00%
$143,173 $3,830
Mar 28, 11 PM $0.00018
+0.00%
$143,173 $3,832
Mar 28, 10 PM $0.00018
+0.56%
$143,173 $3,832
Mar 28, 9 PM $0.000179
-10.05%
$142,383 $3,818
Mar 28, 8 PM $0.000199
+4.19%
$158,289 $3,776
Mar 28, 7 PM $0.000198
+2.59%
$157,491 $3,658
Mar 28, 6 PM $0.000193
+0.00%
$153,514 $3,623
Mar 28, 5 PM $0.000192
-1.03%
$152,718 $3,604
Mar 28, 4 PM $0.000195
-3.94%
$155,105 $3,571
Mar 28, 3 PM $0.000203
+4.10%
$161,467 $3,585
Mar 28, 2 PM $0.000195
+1.04%
$155,105 $3,596
Mar 28, 1 PM $0.000193
+0.52%
$153,514 $3,655
Mar 28, 12 PM $0.000191
-1.55%
$151,923 $3,670
Mar 28, 11 AM $0.000194
+0.00%
$154,309 $3,574
Mar 28, 10 AM $0.000194
+0.00%
$154,309 $3,652
Mar 28, 9 AM $0.000194
+0.52%
$154,313 $3,698
Mar 28, 8 AM $0.000189
+0.00%
$150,332 $3,730
Mar 28, 7 AM $0.000189
-2.57%
$150,333 $3,664
Mar 28, 6 AM $0.000194
-1.53%
$154,306 $3,685
Mar 28, 3 AM $0.000186
+2.20%
$147,947 $3,558
Mar 28, 2 AM $0.000182
+0.00%
$144,764 $3,544
Mar 28, 1 AM $0.000182
+0.00%
$144,764 $3,544
Mar 28, 12 AM $0.000182
+0.00%
$144,764 $3,544
Mar 27, 11 PM $0.000182
+0.00%
$144,764 $3,574
Mar 27, 10 PM $0.000182
+0.00%
$144,764 $3,572
Mar 27, 9 PM $0.000182
+0.00%
$144,764 $3,583