HyperBot Historical Data

BOT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.00147
+0.00%
$ 1.02 million $ 2,851
Mar 1, 8 AM $ 0.00147
+0.00%
$ 1.02 million $ 2,882
Mar 1, 7 AM $ 0.00147
-4.97%
$ 1.02 million $ 2,887
Mar 1, 6 AM $ 0.00155
+1.64%
$ 1.08 million $ 2,900
Mar 1, 5 AM $ 0.00152
+0.00%
$ 1.06 million $ 3,073
Mar 1, 4 AM $ 0.00152
+0.00%
$ 1.06 million $ 3,062
Mar 1, 3 AM $ 0.00152
-1.81%
$ 1.06 million $ 3,109
Mar 1, 2 AM $ 0.00156
+0.52%
$ 1.08 million $ 3,071
Mar 1, 1 AM $ 0.00155
+0.00%
$ 1.08 million $ 2,998
Mar 1, 12 AM $ 0.00155
+0.00%
$ 1.08 million $ 2,973
Feb 28, 11 PM $ 0.00155
+0.00%
$ 1.08 million $ 2,972
Feb 28, 10 PM $ 0.00155
+0.00%
$ 1.08 million $ 2,970
Feb 28, 9 PM $ 0.00155
+1.51%
$ 1.08 million $ 2,969
Feb 28, 8 PM $ 0.00153
+0.00%
$ 1.06 million $ 2,968
Feb 28, 7 PM $ 0.00153
+0.00%
$ 1.06 million $ 2,988
Feb 28, 6 PM $ 0.00153
+0.00%
$ 1.06 million $ 2,991
Feb 28, 5 PM $ 0.00153
-0.97%
$ 1.06 million $ 3,007
Feb 28, 4 PM $ 0.00154
+0.00%
$ 1.07 million $ 3,046
Feb 28, 3 PM $ 0.00154
+0.00%
$ 1.07 million $ 3,074
Feb 28, 2 PM $ 0.00154
+0.00%
$ 1.07 million $ 3,119
Feb 28, 1 PM $ 0.00154
+0.00%
$ 1.07 million $ 3,268
Feb 28, 12 PM $ 0.00154
+0.00%
$ 1.07 million $ 3,310
Feb 28, 11 AM $ 0.00154
+0.00%
$ 1.07 million $ 3,311
Feb 28, 10 AM $ 0.00155
+0.52%
$ 1.08 million $ 3,306
Feb 28, 9 AM $ 0.00153
-0.45%
$ 1.07 million $ 3,256
Feb 28, 8 AM $ 0.00154
+0.00%
$ 1.07 million $ 3,255
Feb 28, 7 AM $ 0.00154
+7.01%
$ 1.07 million $ 3,294
Feb 28, 6 AM $ 0.00155
-1.58%
$ 1.08 million $ 3,335
Feb 28, 5 AM $ 0.00158
+0.00%
$ 1.1 million $ 3,179
Feb 28, 4 AM $ 0.00158
+3.74%
$ 1.1 million $ 3,206
Feb 28, 3 AM $ 0.00152
+0.00%
$ 1.06 million $ 3,156
Feb 28, 2 AM $ 0.00152
+0.00%
$ 1.06 million $ 3,164
Feb 28, 1 AM $ 0.00152
+0.00%
$ 1.06 million $ 3,160
Feb 28, 12 AM $ 0.00152
+0.00%
$ 1.06 million $ 3,161
Feb 27, 11 PM $ 0.00152
+0.00%
$ 1.06 million $ 3,159
Feb 27, 10 PM $ 0.00152
+0.00%
$ 1.06 million $ 3,160
Feb 27, 9 PM $ 0.00152
+0.00%
$ 1.06 million $ 3,178
Feb 27, 8 PM $ 0.00152
+0.33%
$ 1.06 million $ 3,229
Feb 27, 7 PM $ 0.00148
-0.40%
$ 1.03 million $ 3,274
Feb 27, 6 PM $ 0.00147
+1.87%
$ 1.02 million $ 3,323
Feb 27, 5 PM $ 0.00144
-2.69%
$ 1 million $ 3,384
Feb 27, 4 PM $ 0.00147
-0.27%
$ 1.02 million $ 3,419
Feb 27, 3 PM $ 0.00148
+0.89%
$ 1.03 million $ 3,566
Feb 27, 2 PM $ 0.00147
-2.59%
$ 1.02 million $ 4,196
Feb 27, 1 PM $ 0.00151
-3.40%
$ 1.05 million $ 4,043
Feb 27, 12 PM $ 0.00156
+0.00%
$ 1.08 million $ 3,994
Feb 27, 11 AM $ 0.00156
+0.00%
$ 1.08 million $ 3,987
Feb 27, 10 AM $ 0.00156
+0.00%
$ 1.08 million $ 3,976
Feb 27, 9 AM $ 0.00156
-2.26%
$ 1.08 million $ 3,969
Feb 27, 8 AM $ 0.00159
-1.05%
$ 1.11 million $ 3,974