HyperBot Historical Data

BOT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0019
-12.83%
$ 1.32 million $ 33,987
Feb 4, 2026 $ 0.00218
-8.27%
$ 1.54 million $ 30,750
Feb 3, 2026 $ 0.00237
-3.30%
$ 1.65 million $ 24,941
Feb 2, 2026 $ 0.00249
-4.60%
$ 1.73 million $ 27,605
Feb 1, 2026 $ 0.00261
-6.81%
$ 1.82 million $ 33,230
Jan 31, 2026 $ 0.0028
-7.27%
$ 1.95 million $ 28,399
Jan 30, 2026 $ 0.00302
-6.58%
$ 2.1 million $ 31,143
Jan 29, 2026 $ 0.00324
+11.06%
$ 2.29 million $ 62,813
Jan 28, 2026 $ 0.00292
+4.27%
$ 2.03 million $ 33,329
Jan 27, 2026 $ 0.0028
-2.38%
$ 1.94 million $ 26,724
Jan 26, 2026 $ 0.00286
-6.98%
$ 1.99 million $ 37,249
Jan 25, 2026 $ 0.00308
+2.10%
$ 2.14 million $ 52,582
Jan 24, 2026 $ 0.00303
+2.40%
$ 2.11 million $ 48,147
Jan 23, 2026 $ 0.00296
-15.71%
$ 2.09 million $ 65,555
Jan 22, 2026 $ 0.00351
+22.68%
$ 2.44 million $ 70,844
Jan 21, 2026 $ 0.00286
-6.29%
$ 1.96 million $ 46,551
Jan 20, 2026 $ 0.00306
-15.82%
$ 2.16 million $ 79,038
Jan 19, 2026 $ 0.00363
-30.88%
$ 2.53 million $ 124,278
Jan 18, 2026 $ 0.00525
+29.04%
$ 3.68 million $ 195,049
Jan 17, 2026 $ 0.00407
+10.97%
$ 2.85 million $ 83,110
Jan 16, 2026 $ 0.00367
-0.55%
$ 2.55 million $ 100,030
Jan 15, 2026 $ 0.00369
-46.77%
$ 2.57 million $ 174,686
Jan 14, 2026 $ 0.00696
+67.65%
$ 4.84 million $ 260,105
Jan 13, 2026 $ 0.00415
+60.66%
$ 2.91 million $ 300,471
Jan 12, 2026 $ 0.00258
-0.81%
$ 1.8 million $ 24,046
Jan 11, 2026 $ 0.0026
+3.42%
$ 1.83 million $ 25,155
Jan 10, 2026 $ 0.00252
-0.71%
$ 1.75 million $ 23,059
Jan 9, 2026 $ 0.00254
-5.08%
$ 1.76 million $ 23,178
Jan 8, 2026 $ 0.00267
+4.59%
$ 1.85 million $ 23,278
Jan 7, 2026 $ 0.00255
-3.80%
$ 1.78 million $ 28,477
Jan 6, 2026 $ 0.00265
+3.54%
$ 1.85 million $ 52,131
Jan 5, 2026 $ 0.00256
-7.41%
$ 1.78 million $ 36,129
Jan 4, 2026 $ 0.00277
+2.53%
$ 1.93 million $ 34,643
Jan 3, 2026 $ 0.0027
+5.96%
$ 1.88 million $ 30,825
Jan 2, 2026 $ 0.00255
-2.27%
$ 1.77 million $ 28,179
Jan 1, 2026 $ 0.00261
-1.80%
$ 1.81 million $ 28,155
Dec 31, 2025 $ 0.00266
-3.44%
$ 1.85 million $ 28,373
Dec 30, 2025 $ 0.00275
+0.95%
$ 1.92 million $ 28,386
Dec 29, 2025 $ 0.00273
-3.66%
$ 1.89 million $ 41,785
Dec 28, 2025 $ 0.00282
-1.35%
$ 1.97 million $ 38,401
Dec 27, 2025 $ 0.00285
-2.45%
$ 1.99 million $ 42,360
Dec 26, 2025 $ 0.00292
-1.85%
$ 2.03 million $ 48,944
Dec 25, 2025 $ 0.00301
-0.11%
$ 2.17 million $ 78,557
Dec 24, 2025 $ 0.00295
+0.09%
$ 2.09 million $ 38,079
Dec 23, 2025 $ 0.00295
-8.72%
$ 2.05 million $ 48,517
Dec 22, 2025 $ 0.00324
-2.50%
$ 2.25 million $ 53,066
Dec 21, 2025 $ 0.00332
+7.10%
$ 2.31 million $ 59,511
Dec 20, 2025 $ 0.00312
-5.79%
$ 2.15 million $ 46,587
Dec 19, 2025 $ 0.00326
+3.68%
$ 2.3 million $ 65,692
Dec 18, 2025 $ 0.00316
-15.71%
$ 2.18 million $ 107,972