HyperBot Historical Data

BOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $0.000198
-8.18%
$-- $5
Apr 22, 2026 $0.000329
+13.39%
$261,766 $1
Apr 21, 2026 $0.000244
+14.30%
$193,823 $0
Apr 15, 2026 $0.000137
+0.19%
$108,689 $0
Apr 14, 2026 $0.00018
+0.00%
$143,304 $0
Apr 12, 2026 $0.000113
+0.00%
$-- $0.1
Apr 10, 2026 $0.000115
+15.85%
$-- $0
Apr 9, 2026 $0.00013
+106.93%
$-- $0.1
Apr 8, 2026 $0.000063
-30.76%
$50,114 $1,220
Apr 7, 2026 $0.000088
-8.33%
$69,996 $3,406
Apr 6, 2026 $0.000096
-3.03%
$76,359 $3,430
Apr 5, 2026 $0.000099
-11.61%
$78,745 $1,841
Apr 4, 2026 $0.000112
+4.67%
$89,086 $1,982
Apr 3, 2026 $0.000107
-13.01%
$85,109 $2,173
Apr 2, 2026 $0.000123
-25.00%
$97,835 $2,548
Apr 1, 2026 $0.000164
-17.59%
$130,447 $4,125
Mar 31, 2026 $0.000199
+0.00%
$158,286 $2,947
Mar 30, 2026 $0.000199
-2.93%
$158,286 $2,130
Mar 29, 2026 $0.000245
+36.36%
$195,236 $2,877
Mar 28, 2026 $0.00018
-1.10%
$143,173 $3,832
Mar 27, 2026 $0.000182
+1.11%
$144,764 $3,574
Mar 26, 2026 $0.00018
-9.55%
$143,173 $3,621
Mar 25, 2026 $0.000199
-12.72%
$158,286 $2,849
Mar 24, 2026 $0.000228
-4.60%
$181,353 $2,385
Mar 23, 2026 $0.00025
-0.40%
$198,848 $5,586
Mar 22, 2026 $0.000251
-39.66%
$199,651 $11,914
Mar 21, 2026 $0.000419
+19.37%
$333,276 $4,987
Mar 20, 2026 $0.000351
-6.65%
$279,188 $3,873
Mar 19, 2026 $0.000376
+5.03%
$299,073 $3,941
Mar 18, 2026 $0.000358
-10.50%
$284,756 $5,000
Mar 17, 2026 $0.0004
-7.19%
$318,163 $5,382
Mar 16, 2026 $0.000431
-11.13%
$342,821 $5,644
Mar 15, 2026 $0.000488
+12.96%
$388,159 $6,479
Mar 14, 2026 $0.000432
-20.59%
$343,616 $4,843
Mar 13, 2026 $0.000544
-41.42%
$432,702 $14,418
Mar 12, 2026 $0.000929
-20.36%
$738,595 $4,900
Mar 11, 2026 $0.00117
-2.99%
$927,447 $2,629
Mar 10, 2026 $0.0012
-4.83%
$956,080 $2,819
Mar 9, 2026 $0.00126
+3.78%
$878,300 $2,524
Mar 8, 2026 $0.00122
+0.41%
$846,311 $2,503
Mar 7, 2026 $0.00121
+2.11%
$842,834 $3,257
Mar 6, 2026 $0.00119
-2.70%
$825,449 $2,654
Mar 5, 2026 $0.00121
-1.55%
$839,357 $4,273
Mar 4, 2026 $0.0013
-16.66%
$901,248 $3,350
Mar 3, 2026 $0.00155
-6.44%
$1.08 million $3,378
Mar 2, 2026 $0.00166
+6.33%
$1.16 million $3,544
Mar 1, 2026 $0.00156
+0.90%
$1.09 million $2,992
Feb 28, 2026 $0.00155
+1.71%
$1.08 million $2,972
Feb 27, 2026 $0.00152
+2.42%
$1.06 million $3,159
Feb 26, 2026 $0.00149
+1.71%
$1.03 million $3,836