Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperBot Historical Data

BOT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 12 PM $0.000144
+0.04%
$93,962 $186
Sep 29, 11 AM $0.000144
+0.00%
$93,904 $221
Sep 29, 8 AM $0.000144
+0.00%
$93,914 $177
Sep 29, 6 AM $0.000144
+0.01%
$93,825 $172
Sep 28, 11 PM $0.000144
+0.00%
$93,813 $127
Sep 28, 10 PM $0.000144
+0.00%
$93,717 $78
Sep 28, 4 PM $0.000143
+0.00%
$93,621 $107
Sep 28, 3 PM $0.000143
+0.00%
$93,592 $106
Sep 28, 12 PM $0.000143
+0.00%
$93,582 $57
Sep 28, 8 AM $0.000143
+0.00%
$93,680 $56
Sep 28, 6 AM $0.000143
+0.00%
$93,678 $109
Sep 28, 4 AM $0.000143
+0.00%
$93,678 $104
Sep 28, 2 AM $0.000143
+0.00%
$93,669 $104
Sep 27, 8 PM $0.000195
+0.00%
$127,304 $81
Sep 27, 6 PM $0.000144
+0.00%
$93,697 $81
Sep 27, 5 PM $0.000144
+0.00%
$93,696 $81
Sep 27, 3 PM $0.000144
+0.01%
$93,752 $77
Sep 27, 2 PM $0.000144
+0.00%
$93,743 $82
Sep 27, 8 AM $0.000144
+0.03%
$93,745 $67
Sep 27, 7 AM $0.000144
+0.03%
$93,746 $36
Sep 27, 2 AM $0.000144
+0.00%
$93,702 $19
Sep 26, 10 PM $0.000143
+0.00%
$93,683 $27
Sep 26, 9 PM $0.000143
+0.00%
$93,690 $27
Sep 26, 8 PM $0.000143
+0.00%
$93,689 $18
Sep 26, 3 PM $0.000144
+0.00%
$93,706 $11
Sep 26, 1 AM $0.000143
+0.00%
$93,692 $56
Sep 26, 12 AM $0.000144
+0.00%
$93,694 $46
Sep 25, 9 AM $0.000143
+0.00%
$93,673 $77
Sep 25, 6 AM $0.000144
+0.03%
$93,725 $63
Sep 25, 5 AM $0.000144
+0.00%
$93,697 $63
Sep 25, 4 AM $0.000152
+0.00%
$99,384 $1
Sep 24, 8 PM $0.000144
+0.00%
$93,694 $75
Sep 24, 5 PM $0.000143
+0.00%
$93,692 $24
Sep 24, 4 PM $0.000144
+0.00%
$93,791 $17
Sep 24, 2 PM $0.000144
+0.00%
$93,779 $17
Sep 24, 11 AM $0.000182
+0.00%
$118,730 $0
Sep 24, 2 AM $0.000144
+0.02%
$93,779 $171
Sep 23, 12 PM $0.000144
+0.00%
$93,774 $277
Sep 23, 10 AM $0.000144
+0.00%
$93,756 $270
Sep 23, 9 AM $0.000144
+0.00%
$93,745 $269
Sep 23, 7 AM $0.000144
+0.00%
$93,743 $269
Sep 23, 6 AM $0.000144
+0.00%
$93,748 $245
Sep 23, 5 AM $0.000144
+0.00%
$93,790 $243
Sep 23, 4 AM $0.000144
+0.00%
$93,786 $169
Sep 23, 2 AM $0.000144
+0.00%
$93,978 $157
Sep 23, 1 AM $0.000144
+0.00%
$93,936 $152
Sep 22, 11 PM $0.000144
+0.00%
$93,926 $150
Sep 22, 10 PM $0.000144
+0.02%
$93,923 $143
Sep 22, 8 PM $0.000144
+0.00%
$93,911 $119
Sep 22, 7 PM $0.000144
+0.00%
$93,957 $122