HyperBot Historical Data

BOT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.000168
-7.73%
$ 162,000 $ 0
Jul 16, 7 PM $ 0.000143
+11.29%
$ 137,974 $ 0
Jul 15, 7 PM $ 0.000131
+1.73%
$ 125,837 $ 0
Jul 15, 6 PM $ 0.000125
-1.96%
$ 120,742 $ 0
Jul 15, 5 PM $ 0.000126
-13.71%
$ 121,650 $ 0
Jul 15, 4 AM $ 0.00011
+9.30%
$ 106,117 $ 0.01
Jul 14, 10 AM $ 0.000127
-0.47%
$ 122,348 $ 0
Jul 13, 10 PM $ 0.00013
-0.82%
$ 125,271 $ 0
Jul 13, 7 PM $ 0.000129
+0.00%
$ 124,437 $ 0
Jul 13, 5 PM $ 0.000126
+4.75%
$ 121,162 $ 0
Jul 13, 2 PM $ 0.0000998
+0.00%
$ 96,195 $ 0.1
Jul 13, 1 PM $ 0.000105
+1.19%
$ 101,651 $ 0.1
Jul 11, 2 AM $ 0.000131
-0.55%
$ 126,236 $ 0
Jul 10, 11 AM $ 0.000136
+0.00%
$ 130,916 $ 0.01
Jul 10, 8 AM $ 0.00014
+0.00%
$ 135,167 $ 0.01
Jul 9, 10 AM $ 0.000134
+0.00%
$ 129,617 $ 0
Jul 9, 8 AM $ 0.000129
-0.60%
$ 124,556 $ 0
Jul 9, 7 AM $ 0.00013
+8.15%
$ 125,653 $ 0
Jul 8, 8 PM $ 0.000102
+0.00%
$ 97,966 $ 0
Jul 8, 7 PM $ 0.0000962
-1.42%
$ 92,770 $ 0
Jul 8, 6 PM $ 0.0000963
+0.00%
$ 92,842 $ 0.1
Jul 8, 4 PM $ 0.000114
+1.48%
$ 109,998 $ 0.01
Jul 7, 4 PM $ 0.000151
-0.42%
$ 145,816 $ 0.1
Jul 7, 9 AM $ 0.000162
+0.00%
$ 156,335 $ 0
Jul 6, 8 PM $ 0.000158
+0.00%
$ 152,180 $ 0.1
Jul 6, 7 PM $ 0.000167
+0.00%
$ 160,846 $ 0.1
Jun 27, 1 PM $ 0.000162
+0.00%
$ 155,790 $ 0
Jun 27, 12 AM $ 0.000165
+10.61%
$ 158,622 $ 0.1
Jun 25, 3 AM $ 0.000126
+0.00%
$ 121,083 $ 0.1
Jun 19, 6 PM $ 0.000144
+0.00%
$ 138,509 $ 0.1
Jun 16, 1 AM $ 0.000208
+0.00%
$ 200,562 $ 0
Jun 15, 5 AM $ 0.000164
+0.00%
$ -- $ 0
Jun 13, 6 PM $ 0.000188
+0.00%
$ 181,013 $ 0.1
Jun 10, 7 PM $ 0.000152
+9.80%
$ 146,173 $ 0.1
Jun 9, 6 PM $ 0.0001
+0.00%
$ 96,391 $ 1
Jun 9, 5 PM $ 0.0001
+0.00%
$ 96,391 $ 1
Jun 9, 4 PM $ 0.0001
+0.00%
$ 96,391 $ 1
Jun 9, 3 PM $ 0.0001
+0.00%
$ 96,391 $ 1
Jun 9, 2 PM $ 0.0001
+0.00%
$ 96,391 $ 1
Jun 9, 1 PM $ 0.0001
+0.00%
$ 96,391 $ 1
Jun 9, 12 PM $ 0.0001
+0.00%
$ 96,391 $ 1
Jun 9, 11 AM $ 0.0001
+0.00%
$ 96,391 $ 1
Jun 9, 10 AM $ 0.0001
+0.00%
$ 96,391 $ 1
Jun 9, 9 AM $ 0.0001
+0.00%
$ 96,391 $ 1
Jun 9, 8 AM $ 0.0001
+0.00%
$ 96,391 $ 1
Jun 9, 7 AM $ 0.0001
+0.00%
$ 96,391 $ 1
Jun 9, 6 AM $ 0.0001
+0.00%
$ 96,391 $ 1
Jun 9, 5 AM $ 0.0001
+0.00%
$ 96,391 $ 1
Jun 9, 4 AM $ 0.0001
+0.00%
$ 96,391 $ 1
Jun 9, 3 AM $ 0.0001
+0.00%
$ 96,391 $ 1