HyperBot Historical Data

BOT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 1 AM $0.000576
+0.00%
$555,259 $24,566
Sep 5, 12 AM $0.000576
+0.01%
$555,143 $25,615
Sep 4, 11 PM $0.000576
+0.00%
$555,007 $25,786
Sep 4, 8 PM $0.000577
+0.18%
$555,695 $25,771
Sep 4, 7 PM $0.000579
+0.00%
$557,807 $25,978
Sep 4, 6 PM $0.000579
-2.10%
$557,979 $25,988
Sep 4, 5 PM $0.000589
-0.25%
$567,906 $25,861
Sep 4, 4 PM $0.000593
-6.53%
$571,916 $26,301
Sep 4, 3 PM $0.000633
+0.00%
$610,283 $26,049
Sep 4, 2 PM $0.000633
+0.63%
$610,028 $26,033
Sep 4, 1 PM $0.000627
-0.26%
$604,638 $29,413
Sep 4, 12 PM $0.000629
+0.00%
$606,280 $39,212
Sep 4, 11 AM $0.000632
-0.07%
$609,670 $39,238
Sep 4, 10 AM $0.000634
-0.28%
$610,841 $41,186
Sep 4, 9 AM $0.000636
-1.34%
$612,598 $41,263
Sep 4, 8 AM $0.000648
-1.39%
$624,840 $41,944
Sep 4, 7 AM $0.000658
-0.28%
$633,823 $42,278
Sep 4, 6 AM $0.00066
-1.40%
$635,917 $42,265
Sep 4, 5 AM $0.000669
-0.14%
$645,050 $41,783
Sep 4, 4 AM $0.000671
-1.74%
$646,328 $41,872
Sep 4, 3 AM $0.000683
+34.87%
$658,349 $42,201
Sep 4, 2 AM $0.000505
+134.90%
$487,020 $23,690
Sep 4, 1 AM $0.000215
+0.00%
$207,339 $5,619
Sep 3, 11 PM $0.000213
+0.16%
$205,683 $5,554
Sep 3, 9 PM $0.000213
+0.00%
$205,349 $5,552
Sep 3, 8 PM $0.000213
+0.00%
$205,343 $5,556
Sep 3, 7 PM $0.000213
-0.01%
$205,550 $5,554
Sep 3, 6 PM $0.000213
-0.92%
$205,619 $5,440
Sep 3, 5 PM $0.000215
+0.11%
$207,530 $5,439
Sep 3, 4 PM $0.000215
+0.01%
$207,294 $5,412
Sep 3, 2 PM $0.000215
+3.42%
$207,272 $5,144
Sep 3, 1 PM $0.000208
+0.00%
$200,479 $3,895
Sep 3, 12 PM $0.000208
+19.49%
$200,629 $1,690
Sep 3, 11 AM $0.000174
-0.01%
$168,050 $18
Sep 3, 10 AM $0.000169
-0.04%
$162,830 $12
Sep 3, 8 AM $0.000169
+0.00%
$162,826 $10
Sep 2, 9 PM $0.000169
+0.00%
$162,816 $76
Sep 2, 12 PM $0.000169
-0.23%
$162,451 $167
Sep 2, 8 AM $0.000169
+0.02%
$162,766 $2,920
Sep 2, 7 AM $0.000169
+0.00%
$162,825 $2,910
Sep 2, 5 AM $0.000169
-0.06%
$162,779 $4,829
Sep 1, 11 PM $0.000169
+0.00%
$162,872 $4,841
Sep 1, 10 PM $0.000169
+0.00%
$163,267 $4,954
Sep 1, 7 PM $0.000169
+0.00%
$163,319 $6,651
Sep 1, 4 PM $0.00017
+0.00%
$163,542 $9,452
Sep 1, 3 PM $0.000179
+0.00%
$172,636 $8,941
Sep 1, 1 PM $0.000169
+0.03%
$163,143 $9,019
Sep 1, 12 PM $0.000169
+0.04%
$163,327 $11,300
Sep 1, 11 AM $0.000182
-1.74%
$175,452 $10,665
Sep 1, 10 AM $0.000183
+0.00%
$175,958 $10,651