HyperBot Historical Data

BOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0001
+0.00%
$ 79,541 $ 1,976
Apr 4, 3 PM $ 0.0001
+1.01%
$ 79,541 $ 1,981
Apr 4, 2 PM $ 0.000099
-3.88%
$ 78,745 $ 1,993
Apr 4, 8 AM $ 0.000108
+5.88%
$ 85,904 $ 1,940
Apr 4, 7 AM $ 0.000101
-0.98%
$ 80,336 $ 1,951
Apr 4, 6 AM $ 0.000102
+0.00%
$ 81,132 $ 1,971
Apr 4, 5 AM $ 0.000102
+0.00%
$ 81,132 $ 1,988
Apr 4, 4 AM $ 0.000107
+0.00%
$ 85,109 $ 2,002
Apr 4, 3 AM $ 0.000107
+0.00%
$ 85,109 $ 2,014
Apr 4, 2 AM $ 0.000107
+0.00%
$ 85,109 $ 2,049
Apr 4, 1 AM $ 0.000107
+0.00%
$ 85,110 $ 2,103
Apr 4, 12 AM $ 0.000107
+0.00%
$ 85,110 $ 2,146
Apr 3, 11 PM $ 0.000107
+0.94%
$ 85,109 $ 2,173
Apr 3, 10 PM $ 0.000107
+0.00%
$ 85,109 $ 2,161
Apr 3, 9 PM $ 0.000107
+0.00%
$ 85,109 $ 2,156
Apr 3, 8 PM $ 0.000107
+0.00%
$ 85,109 $ 2,125
Apr 3, 7 PM $ 0.000107
+0.00%
$ 85,109 $ 2,115
Apr 3, 6 PM $ 0.000107
+0.00%
$ 85,109 $ 2,125
Apr 3, 5 PM $ 0.000107
+0.00%
$ 85,109 $ 2,132
Apr 3, 4 PM $ 0.000107
+0.00%
$ 85,109 $ 2,140
Apr 3, 3 PM $ 0.000107
-0.93%
$ 85,109 $ 2,149
Apr 3, 2 PM $ 0.000107
+0.00%
$ 85,109 $ 2,171
Apr 3, 1 PM $ 0.000107
+0.00%
$ 85,109 $ 2,205
Apr 3, 7 AM $ 0.000127
+0.00%
$ 101,017 $ 2,368
Apr 3, 6 AM $ 0.000127
+0.00%
$ 101,017 $ 2,371
Apr 3, 5 AM $ 0.000127
+0.00%
$ 101,017 $ 2,413
Apr 3, 4 AM $ 0.000127
+0.00%
$ 101,017 $ 2,473
Apr 3, 3 AM $ 0.000127
+0.00%
$ 101,017 $ 2,531
Apr 3, 2 AM $ 0.000127
+3.25%
$ 101,017 $ 2,528
Apr 3, 1 AM $ 0.000123
+0.00%
$ 97,835 $ 2,532
Apr 3, 12 AM $ 0.000123
+0.00%
$ 97,835 $ 2,535
Apr 2, 11 PM $ 0.000123
+0.00%
$ 97,835 $ 2,548
Apr 2, 10 PM $ 0.000123
+0.00%
$ 97,835 $ 2,576
Apr 2, 9 PM $ 0.000123
+0.00%
$ 97,835 $ 2,585
Apr 2, 8 PM $ 0.000123
+2.50%
$ 97,835 $ 2,615
Apr 2, 7 PM $ 0.00012
+1.70%
$ 95,452 $ 2,699
Apr 2, 6 PM $ 0.000118
+0.00%
$ 93,860 $ 2,721
Apr 2, 5 PM $ 0.000118
-0.84%
$ 93,858 $ 2,762
Apr 2, 4 PM $ 0.000119
-0.83%
$ 94,654 $ 2,830
Apr 2, 3 PM $ 0.00012
-4.00%
$ 95,449 $ 2,862
Apr 2, 2 PM $ 0.000126
+4.13%
$ 100,221 $ 2,948
Apr 2, 1 PM $ 0.000121
+0.00%
$ 96,244 $ 3,045
Apr 2, 9 AM $ 0.000128
-8.57%
$ 101,812 $ 3,650
Apr 2, 8 AM $ 0.00014
+0.00%
$ 111,357 $ 3,641
Apr 2, 6 AM $ 0.000132
+0.00%
$ 104,994 $ 3,920
Apr 2, 5 AM $ 0.000132
-10.81%
$ 104,994 $ 3,916
Apr 2, 4 AM $ 0.000148
-3.27%
$ 117,720 $ 3,906
Apr 2, 3 AM $ 0.000153
+0.00%
$ 121,697 $ 3,897
Apr 2, 2 AM $ 0.000153
-6.71%
$ 121,697 $ 3,928
Apr 2, 1 AM $ 0.000164
+0.00%
$ 130,452 $ 3,933