HyperBot Historical Data

BOT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.00146
-4.26%
$1.02 million $3,854
Feb 24, 2026 $0.00153
-4.50%
$1.06 million $3,530
Feb 23, 2026 $0.0016
-5.05%
$1.11 million $3,748
Feb 22, 2026 $0.00168
+12.49%
$1.17 million $3,971
Feb 21, 2026 $0.00149
-5.51%
$1.04 million $3,478
Feb 20, 2026 $0.00158
+2.31%
$1.1 million $4,125
Feb 19, 2026 $0.00154
-5.37%
$1.07 million $23,553
Feb 18, 2026 $0.00163
-0.84%
$1.13 million $10,988
Feb 17, 2026 $0.00164
-0.15%
$1.14 million $18,452
Feb 16, 2026 $0.00165
+3.92%
$1.15 million $19,345
Feb 15, 2026 $0.00159
-7.43%
$1.1 million $23,307
Feb 14, 2026 $0.00171
+3.62%
$1.19 million $26,115
Feb 13, 2026 $0.00165
-14.49%
$1.15 million $69,098
Feb 12, 2026 $0.00193
-0.11%
$1.34 million $45,397
Feb 11, 2026 $0.00193
+3.66%
$1.35 million $41,011
Feb 10, 2026 $0.00187
-6.05%
$1.3 million $21,897
Feb 9, 2026 $0.00199
-16.17%
$1.36 million $35,089
Feb 8, 2026 $0.00237
+40.15%
$1.65 million $49,943
Feb 7, 2026 $0.00169
-6.31%
$1.18 million $37,127
Feb 6, 2026 $0.0018
-3.31%
$1.25 million $45,373
Feb 5, 2026 $0.0019
-12.83%
$1.32 million $33,987
Feb 4, 2026 $0.00218
-8.27%
$1.54 million $30,750
Feb 3, 2026 $0.00237
-3.30%
$1.65 million $24,941
Feb 2, 2026 $0.00249
-4.60%
$1.73 million $27,605
Feb 1, 2026 $0.00261
-6.81%
$1.82 million $33,230
Jan 31, 2026 $0.0028
-7.27%
$1.95 million $28,399
Jan 30, 2026 $0.00302
-6.58%
$2.1 million $31,143
Jan 29, 2026 $0.00324
+11.06%
$2.29 million $62,813
Jan 28, 2026 $0.00292
+4.27%
$2.03 million $33,329
Jan 27, 2026 $0.0028
-2.38%
$1.94 million $26,724
Jan 26, 2026 $0.00286
-6.98%
$1.99 million $37,249
Jan 25, 2026 $0.00308
+2.10%
$2.14 million $52,582
Jan 24, 2026 $0.00303
+2.40%
$2.11 million $48,147
Jan 23, 2026 $0.00296
-15.71%
$2.09 million $65,555
Jan 22, 2026 $0.00351
+22.68%
$2.44 million $70,844
Jan 21, 2026 $0.00286
-6.29%
$1.96 million $46,551
Jan 20, 2026 $0.00306
-15.82%
$2.16 million $79,038
Jan 19, 2026 $0.00363
-30.88%
$2.53 million $124,278
Jan 18, 2026 $0.00525
+29.04%
$3.68 million $195,049
Jan 17, 2026 $0.00407
+10.97%
$2.85 million $83,110
Jan 16, 2026 $0.00367
-0.55%
$2.55 million $100,030
Jan 15, 2026 $0.00369
-46.77%
$2.57 million $174,686
Jan 14, 2026 $0.00696
+67.65%
$4.84 million $260,105
Jan 13, 2026 $0.00415
+60.66%
$2.91 million $300,471
Jan 12, 2026 $0.00258
-0.81%
$1.8 million $24,046
Jan 11, 2026 $0.0026
+3.42%
$1.83 million $25,155
Jan 10, 2026 $0.00252
-0.71%
$1.75 million $23,059
Jan 9, 2026 $0.00254
-5.08%
$1.76 million $23,178
Jan 8, 2026 $0.00267
+4.59%
$1.85 million $23,278
Jan 7, 2026 $0.00255
-3.80%
$1.78 million $28,477