HyperBot Historical Data

BOT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.00377
-9.49%
$ 2.61 million $ 209,580
Dec 16, 2025 $ 0.00412
+13.98%
$ 2.9 million $ 62,890
Dec 15, 2025 $ 0.00358
-20.81%
$ 2.51 million $ 47,235
Dec 14, 2025 $ 0.00465
-21.65%
$ 3.14 million $ 95,198
Dec 13, 2025 $ 0.00588
+56.14%
$ 4.12 million $ 166,682
Dec 12, 2025 $ 0.00377
-2.31%
$ 2.62 million $ 31,853
Dec 11, 2025 $ 0.00386
-17.67%
$ 2.68 million $ 34,395
Dec 10, 2025 $ 0.00468
-3.22%
$ 3.26 million $ 32,657
Dec 9, 2025 $ 0.00484
-25.78%
$ 3.36 million $ 36,600
Dec 8, 2025 $ 0.00652
+46.97%
$ 4.54 million $ 36,142
Dec 7, 2025 $ 0.00444
-22.44%
$ 3.09 million $ 22,396
Dec 6, 2025 $ 0.00572
-13.96%
$ 3.98 million $ 31,632
Dec 5, 2025 $ 0.00665
-6.08%
$ 4.62 million $ 35,644
Dec 4, 2025 $ 0.00708
-26.13%
$ 4.92 million $ 86,719
Dec 3, 2025 $ 0.00958
+0.68%
$ 6.66 million $ 93,825
Dec 2, 2025 $ 0.00952
-10.34%
$ 6.62 million $ 96,016
Dec 1, 2025 $ 0.0106
-12.17%
$ 7.38 million $ 129,345
Nov 30, 2025 $ 0.0118
-27.79%
$ 8.4 million $ 221,358
Nov 29, 2025 $ 0.0171
+8.86%
$ 11.33 million $ 931,654
Nov 28, 2025 $ 0.0155
+121.66%
$ 5.78 million $ 485,474
Nov 27, 2025 $ 0.00703
-7.39%
$ 2.58 million $ 271,000
Nov 26, 2025 $ 0.00775
+125.53%
$ 2.8 million $ 717,610
Nov 25, 2025 $ 0.00354
+13.30%
$ 1.26 million $ 132,872
Nov 24, 2025 $ 0.00357
+65.41%
$ 1.14 million $ 84,063
Nov 23, 2025 $ 0.00187
-49.33%
$ 691,220 $ 178,480
Nov 22, 2025 $ 0.00385
-48.28%
$ 1.18 million $ 158,062
Nov 21, 2025 $ 0.00811
-39.24%
$ 1.27 million $ 130,788
Nov 20, 2025 $ 0.018
+131.28%
$ 2.32 million $ 252,550
Nov 19, 2025 $ 0.0078
-45.18%
$ 1.35 million $ 23,612
Nov 18, 2025 $ 0.0143
+2.14%
$ 2.43 million $ 50,835
Nov 17, 2025 $ 0.014
-16.02%
$ 2.38 million $ 209,082
Nov 16, 2025 $ 0.0167
-1.93%
$ 2.84 million $ 28,959
Nov 15, 2025 $ 0.017
-0.96%
$ 2.9 million $ 29,794
Nov 14, 2025 $ 0.0172
-1.44%
$ 2.92 million $ 31,501
Nov 13, 2025 $ 0.0173
-5.93%
$ 2.97 million $ 48,699
Nov 12, 2025 $ 0.018
-14.46%
$ 3.12 million $ 58,284
Nov 11, 2025 $ 0.0211
-1.11%
$ 3.59 million $ 49,499
Nov 10, 2025 $ 0.0213
+1.24%
$ 3.63 million $ 53,279
Nov 9, 2025 $ 0.0211
+3.56%
$ 3.59 million $ 63,156
Nov 8, 2025 $ 0.0203
+1.13%
$ 3.47 million $ 50,691
Nov 7, 2025 $ 0.0201
-0.21%
$ 3.43 million $ 38,498
Nov 6, 2025 $ 0.0202
-0.52%
$ 3.43 million $ 49,262
Nov 5, 2025 $ 0.0203
+1.73%
$ 3.46 million $ 59,618
Nov 4, 2025 $ 0.0199
-4.39%
$ 3.4 million $ 51,349
Nov 3, 2025 $ 0.0209
-10.78%
$ 3.56 million $ 37,341
Nov 2, 2025 $ 0.0234
+0.83%
$ 3.99 million $ 27,661
Nov 1, 2025 $ 0.0232
-0.50%
$ 3.95 million $ 36,217
Oct 31, 2025 $ 0.0233
+2.98%
$ 3.97 million $ 38,609
Oct 30, 2025 $ 0.0226
-12.28%
$ 3.85 million $ 40,173
Oct 29, 2025 $ 0.0257
-8.98%
$ 4.39 million $ 66,519