Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperBot Historical Data

BOT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 PM $0.000144
+0.00%
$93,953 $124
Sep 22, 3 PM $0.000144
+0.00%
$93,922 $107
Sep 22, 2 PM $0.000144
+0.00%
$93,926 $157
Sep 22, 1 PM $0.000144
+0.11%
$93,926 $112
Sep 22, 12 PM $0.000144
+0.00%
$93,835 $117
Sep 22, 10 AM $0.000144
+0.00%
$93,835 $810
Sep 22, 5 AM $0.000144
-0.05%
$93,817 $9,201
Sep 22, 4 AM $0.000144
+0.00%
$93,865 $9,253
Sep 22, 3 AM $0.000144
-0.01%
$93,857 $9,252
Sep 22, 2 AM $0.000144
+0.00%
$93,863 $9,248
Sep 21, 8 PM $0.000144
+0.00%
$93,862 $9,243
Sep 21, 7 PM $0.000144
+0.00%
$93,852 $9,240
Sep 21, 4 PM $0.000144
+0.00%
$93,849 $9,238
Sep 21, 3 PM $0.000144
+0.00%
$93,846 $9,179
Sep 21, 2 PM $0.000144
+0.00%
$93,749 $9,178
Sep 21, 12 PM $0.000144
-0.01%
$93,743 $9,167
Sep 21, 11 AM $0.000144
-0.04%
$93,751 $9,068
Sep 21, 10 AM $0.000144
-5.61%
$93,784 $8,466
Sep 21, 8 AM $0.000202
+0.00%
$-- $81
Sep 21, 5 AM $0.000202
+0.00%
$132,002 $0
Sep 20, 10 AM $0.000201
+0.00%
$131,375 $331
Sep 20, 2 AM $0.000201
+0.00%
$131,377 $566
Sep 19, 11 PM $0.000201
+0.00%
$131,390 $553
Sep 19, 10 PM $0.000202
+0.00%
$131,675 $535
Sep 19, 7 PM $0.000201
+0.00%
$131,510 $753
Sep 19, 12 PM $0.000201
+0.00%
$131,500 $920
Sep 19, 11 AM $0.000201
+0.25%
$131,319 $918
Sep 19, 10 AM $0.000201
+0.00%
$130,973 $672
Sep 19, 9 AM $0.000201
+0.16%
$130,996 $667
Sep 19, 6 AM $0.0002
+0.00%
$130,777 $673
Sep 19, 5 AM $0.0002
+0.00%
$130,777 $672
Sep 19, 4 AM $0.0002
+0.00%
$130,779 $481
Sep 19, 3 AM $0.000203
+0.00%
$132,319 $471
Sep 19, 1 AM $0.000203
+0.00%
$132,242 $461
Sep 19, 12 AM $0.000202
+0.00%
$132,164 $448
Sep 18, 11 PM $0.000202
+0.00%
$132,066 $444
Sep 18, 10 PM $0.000202
+0.04%
$132,034 $442
Sep 18, 8 PM $0.000202
+0.00%
$131,955 $334
Sep 18, 7 PM $0.000201
-0.01%
$131,201 $333
Sep 18, 6 PM $0.0002
+0.03%
$130,362 $224
Sep 18, 5 PM $0.000199
-0.03%
$129,872 $160
Sep 18, 4 PM $0.000198
+0.00%
$129,138 $55
Sep 18, 3 PM $0.000198
+0.00%
$129,174 $50
Sep 18, 1 PM $0.000198
+0.00%
$129,130 $40
Sep 18, 12 PM $0.000198
+0.00%
$129,053 $39
Sep 18, 8 AM $0.000198
+0.06%
$129,046 $40
Sep 18, 5 AM $0.000197
+0.00%
$128,817 $27
Sep 18, 4 AM $0.000197
+0.00%
$128,813 $33
Sep 17, 6 PM $0.000197
+0.00%
$128,813 $125
Sep 17, 4 PM $0.000197
+0.00%
$128,756 $125