HyperBot Historical Data

BOT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 10 AM $0.000183
+0.00%
$175,958 $10,651
Sep 1, 9 AM $0.000183
-10.21%
$175,949 $10,648
Sep 1, 7 AM $0.000203
+0.00%
$195,651 $10,247
Sep 1, 6 AM $0.000204
+12.85%
$196,361 $10,057
Sep 1, 5 AM $0.00018
+0.00%
$173,893 $8,143
Sep 1, 3 AM $0.00018
+0.00%
$173,927 $11,775
Sep 1, 2 AM $0.00018
-0.06%
$173,922 $11,772
Sep 1, 1 AM $0.000181
+0.00%
$174,133 $11,766
Sep 1, 12 AM $0.000181
+0.00%
$174,270 $11,766
Aug 31, 11 PM $0.000181
-3.57%
$174,288 $12,039
Aug 31, 9 PM $0.000182
-0.63%
$175,628 $11,759
Aug 31, 8 PM $0.000185
+0.03%
$177,867 $11,704
Aug 31, 7 PM $0.000185
-8.80%
$177,886 $11,167
Aug 31, 6 PM $0.000203
-0.01%
$195,284 $11,174
Aug 31, 5 PM $0.000203
+10.42%
$195,236 $11,135
Aug 31, 4 PM $0.000203
+11.24%
$196,055 $8,318
Aug 31, 3 PM $0.000182
-10.18%
$175,748 $8,301
Aug 31, 2 PM $0.000185
+31.84%
$178,757 $5,838
Aug 31, 1 PM $0.000141
+9.51%
$135,462 $5,791
Aug 31, 12 PM $0.000128
+0.33%
$123,731 $4,012
Aug 31, 9 AM $0.000128
+0.00%
$123,334 $4,186
Aug 31, 7 AM $0.000128
+0.00%
$123,197 $4,182
Aug 31, 5 AM $0.000128
+12.18%
$123,222 $4,184
Aug 31, 3 AM $0.000107
+0.00%
$103,281 $705
Aug 30, 3 PM $0.000107
+0.03%
$103,274 $1,978
Aug 30, 2 PM $0.000107
-0.61%
$103,270 $1,885
Aug 30, 12 PM $0.000107
+0.00%
$103,270 $1,844
Aug 30, 10 AM $0.000108
+0.00%
$104,228 $2,071
Aug 30, 9 AM $0.000108
+0.00%
$104,301 $2,072
Aug 30, 7 AM $0.000108
+0.00%
$104,301 $2,118
Aug 30, 4 AM $0.000108
+0.00%
$-- $2,117
Aug 30, 3 AM $0.000108
+0.00%
$104,301 $2,116
Aug 30, 2 AM $0.000108
+0.00%
$104,295 $2,116
Aug 29, 9 PM $0.000108
+0.00%
$104,298 $2,106
Aug 29, 7 PM $0.000108
+0.02%
$104,372 $2,086
Aug 29, 5 PM $0.000108
+1.00%
$104,350 $1,615
Aug 29, 4 PM $0.000107
+4.43%
$103,311 $1,614
Aug 29, 3 PM $0.000102
+0.00%
$98,497 $805
Aug 29, 2 PM $0.000102
+2.39%
$98,491 $596
Aug 29, 1 PM $0.0001
+0.00%
$96,345 $339
Aug 29, 12 PM $0.0001
+0.17%
$96,354 $325
Aug 29, 11 AM $0.0000998
+0.64%
$96,184 $179
Aug 29, 9 AM $0.000102
-2.85%
$98,258 $72
Aug 29, 8 AM $0.000105
-0.85%
$101,324 $25
Aug 29, 7 AM $0.000113
+0.00%
$108,793 $20
Aug 29, 6 AM $0.000114
+5.75%
$109,404 $6
Aug 28, 11 PM $0.000101
-0.72%
$97,382 $1
Aug 28, 5 PM $0.0000962
-6.46%
$92,750 $12
Aug 28, 7 AM $0.0000867
+0.00%
$83,575 $0.1
Aug 28, 3 AM $0.0000817
-0.62%
$78,788 $20