HyperBot Historical Data

BOT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.000164
+0.00%
$ 130,452 $ 3,955
Apr 1, 11 PM $ 0.000164
-0.61%
$ 130,447 $ 4,125
Apr 1, 10 PM $ 0.000165
+0.00%
$ 131,242 $ 4,104
Apr 1, 9 PM $ 0.000165
-0.60%
$ 131,242 $ 4,078
Apr 1, 8 PM $ 0.000166
+7.79%
$ 132,038 $ 4,052
Apr 1, 7 PM $ 0.000154
+0.00%
$ 122,493 $ 3,981
Apr 1, 6 PM $ 0.000154
-3.14%
$ 122,493 $ 3,977
Apr 1, 5 PM $ 0.000162
+2.52%
$ 128,856 $ 3,929
Apr 1, 4 PM $ 0.000158
+2.60%
$ 125,684 $ 3,849
Apr 1, 3 PM $ 0.000164
-1.20%
$ 130,447 $ 3,780
Apr 1, 2 PM $ 0.000167
-4.57%
$ 132,833 $ 3,759
Apr 1, 1 PM $ 0.000175
-5.41%
$ 139,196 $ 3,699
Apr 1, 12 PM $ 0.000185
+2.21%
$ 147,150 $ 3,690
Apr 1, 11 AM $ 0.000181
+0.00%
$ 143,971 $ 3,657
Apr 1, 10 AM $ 0.000173
-0.57%
$ 137,606 $ 3,363
Apr 1, 9 AM $ 0.000174
+0.00%
$ 138,401 $ 3,350
Apr 1, 6 AM $ 0.000187
-5.56%
$ 148,741 $ 3,090
Apr 1, 5 AM $ 0.000198
+0.00%
$ 157,491 $ 3,020
Apr 1, 4 AM $ 0.000198
+0.00%
$ 157,491 $ 3,004
Apr 1, 3 AM $ 0.000198
+0.00%
$ 157,491 $ 2,995
Apr 1, 2 AM $ 0.000198
+0.00%
$ 157,491 $ 2,927
Apr 1, 1 AM $ 0.000196
+0.51%
$ 155,900 $ 2,973
Apr 1, 12 AM $ 0.000195
-2.01%
$ 155,105 $ 3,041
Mar 31, 11 PM $ 0.000199
-2.93%
$ 158,286 $ 2,947
Mar 31, 10 PM $ 0.000205
+0.00%
$ 163,059 $ 2,929
Mar 31, 9 PM $ 0.000205
+0.00%
$ 163,059 $ 2,911
Mar 31, 8 PM $ 0.000205
+0.00%
$ 163,059 $ 2,892
Mar 31, 7 PM $ 0.000205
+0.00%
$ 163,059 $ 2,867
Mar 31, 6 PM $ 0.000205
+0.00%
$ 163,058 $ 2,858
Mar 31, 5 PM $ 0.000205
+0.00%
$ 163,059 $ 2,878
Mar 31, 4 PM $ 0.000205
+0.99%
$ 163,059 $ 2,887
Mar 31, 3 PM $ 0.0002
+0.00%
$ 159,082 $ 3,049
Mar 31, 2 PM $ 0.0002
+0.00%
$ 159,082 $ 3,008
Mar 31, 1 PM $ 0.0002
+0.00%
$ 159,082 $ 2,934
Mar 31, 12 PM $ 0.0002
+2.56%
$ 159,082 $ 2,859
Mar 31, 11 AM $ 0.000195
-2.01%
$ 155,105 $ 2,793
Mar 31, 10 AM $ 0.000199
+0.00%
$ 158,286 $ 2,725
Mar 31, 9 AM $ 0.000199
-2.93%
$ 158,286 $ 2,649
Mar 31, 8 AM $ 0.000205
-0.49%
$ 163,059 $ 2,631
Mar 31, 7 AM $ 0.000206
+4.04%
$ 163,854 $ 2,651
Mar 31, 6 AM $ 0.000198
+0.00%
$ 157,491 $ 2,555
Mar 31, 5 AM $ 0.000198
-1.49%
$ 157,491 $ 2,491
Mar 31, 4 AM $ 0.000201
+0.00%
$ 159,877 $ 2,454
Mar 31, 3 AM $ 0.000201
+0.00%
$ 159,877 $ 2,433
Mar 31, 2 AM $ 0.000201
+3.08%
$ 159,877 $ 2,464
Mar 31, 1 AM $ 0.000195
-2.01%
$ 155,105 $ 2,389
Mar 31, 12 AM $ 0.0002
+0.50%
$ 159,082 $ 2,251
Mar 30, 11 PM $ 0.000199
+0.00%
$ 158,286 $ 2,130
Mar 30, 10 PM $ 0.000199
+0.00%
$ 158,286 $ 2,126
Mar 30, 9 PM $ 0.000199
+0.00%
$ 158,286 $ 2,126