HyperBot Historical Data

BOT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.0001
+0.00%
$ 96,391 $ 1
Jun 9, 1 AM $ 0.0001
+0.00%
$ 96,391 $ 1
Jun 9, 12 AM $ 0.0001
+0.00%
$ 96,391 $ 1
Jun 8, 11 PM $ 0.0001
+0.00%
$ 96,391 $ 1
Jun 8, 10 PM $ 0.0001
+0.00%
$ 96,391 $ 1
Jun 8, 9 PM $ 0.0001
+0.00%
$ 96,391 $ 1
Jun 8, 8 PM $ 0.0001
+0.00%
$ 96,391 $ 1
Jun 8, 7 PM $ 0.0001
+0.00%
$ 96,391 $ 1
Jun 7, 8 PM $ 0.000179
+0.00%
$ 172,944 $ 0
May 31, 8 PM $ 0.000178
+0.00%
$ 171,515 $ 0
May 30, 8 AM $ 0.000143
+0.00%
$ 138,144 $ 1
May 29, 10 AM $ 0.000133
-6.47%
$ 127,816 $ 0
May 29, 9 AM $ 0.000119
+0.00%
$ 115,083 $ 0.1
May 29, 1 AM $ 0.000171
+0.00%
$ 165,126 $ 0
May 28, 12 PM $ 0.00018
-0.76%
$ 174,920 $ 0
May 27, 6 PM $ 0.000147
-0.91%
$ 141,657 $ 0.1
May 27, 10 AM $ 0.000156
+0.00%
$ 150,040 $ 0
May 26, 12 PM $ 0.000142
+0.00%
$ 137,001 $ 0.1
May 25, 6 PM $ 0.000125
+0.00%
$ 120,320 $ 0
May 21, 2 PM $ 0.000138
+0.46%
$ 133,456 $ 0.1
May 19, 2 PM $ 0.000165
-2.89%
$ 158,988 $ 0.1
May 17, 7 AM $ 0.000157
+0.00%
$ 151,371 $ 0
May 16, 8 PM $ 0.000282
-2.65%
$ 272,130 $ 3
May 16, 7 PM $ 0.00029
+1.18%
$ 279,533 $ 3
May 16, 6 PM $ 0.000287
+0.00%
$ 276,273 $ 3
May 16, 5 PM $ 0.000287
-1.17%
$ 276,273 $ 3
May 16, 4 PM $ 0.00029
+0.00%
$ 279,533 $ 3
May 16, 3 PM $ 0.00029
+0.00%
$ 279,533 $ 3
May 16, 2 PM $ 0.00029
+0.00%
$ 279,533 $ 3
May 16, 1 PM $ 0.00029
+0.00%
$ 279,533 $ 3
May 16, 12 PM $ 0.00029
+0.00%
$ 279,533 $ 3
May 16, 11 AM $ 0.00029
+0.00%
$ 279,533 $ 3
May 16, 10 AM $ 0.00029
+0.00%
$ 279,533 $ 3
May 16, 9 AM $ 0.00029
+0.00%
$ 279,533 $ 3
May 16, 8 AM $ 0.00029
+0.00%
$ 279,533 $ 3
May 16, 7 AM $ 0.00029
+0.00%
$ 279,533 $ 3
May 16, 6 AM $ 0.00029
+2.05%
$ 279,533 $ 4
May 16, 5 AM $ 0.000284
+0.75%
$ 273,919 $ 4
May 16, 4 AM $ 0.000282
-2.74%
$ 271,877 $ 4
May 16, 3 AM $ 0.00029
+2.20%
$ 279,533 $ 4
May 16, 2 AM $ 0.000284
+0.00%
$ 273,521 $ 4
May 16, 1 AM $ 0.00028
-3.30%
$ 270,308 $ 4
May 16, 12 AM $ 0.00029
+0.00%
$ 279,533 $ 4
May 15, 11 PM $ 0.00029
+0.00%
$ 279,533 $ 4
May 15, 10 PM $ 0.00029
+0.00%
$ 279,533 $ 4
May 15, 9 PM $ 0.00029
+0.00%
$ 279,533 $ 4
May 15, 3 PM $ 0.000316
+0.00%
$ 304,186 $ 0
May 15, 2 AM $ 0.000218
-4.89%
$ 210,052 $ 1
May 15, 1 AM $ 0.000213
-36.18%
$ 205,720 $ 1
May 15, 12 AM $ 0.000285
-7.46%
$ 274,290 $ 1