HyperBot Historical Data

BOT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.00012
+20.10%
$ 115,764 $ 0
Apr 30, 11 AM $ 0.0001
+0.00%
$ 96,391 $ 0
Apr 30, 10 AM $ 0.0001
+0.00%
$ 96,391 $ 0
Apr 30, 9 AM $ 0.0001
+0.00%
$ 96,391 $ 0
Apr 30, 8 AM $ 0.0001
+0.00%
$ 96,391 $ 0
Apr 30, 7 AM $ 0.0001
+0.00%
$ 96,391 $ 0
Apr 30, 6 AM $ 0.0001
+0.00%
$ 96,391 $ 0
Apr 30, 5 AM $ 0.0001
+0.00%
$ 96,391 $ 0
Apr 30, 4 AM $ 0.0001
+0.00%
$ 96,391 $ 0
Apr 30, 3 AM $ 0.0001
+0.00%
$ 96,391 $ 0
Apr 30, 2 AM $ 0.0001
+0.00%
$ 96,391 $ 0
Apr 30, 1 AM $ 0.0001
+0.00%
$ 96,391 $ 0
Apr 30, 12 AM $ 0.0001
+0.00%
$ 96,391 $ 0
Apr 29, 11 PM $ 0.0001
+0.00%
$ 96,391 $ 0
Apr 29, 10 PM $ 0.0001
+0.00%
$ 96,391 $ 0
Apr 29, 9 PM $ 0.0001
+0.00%
$ 96,391 $ 0
Apr 29, 8 PM $ 0.0001
+0.00%
$ 96,391 $ 0
Apr 23, 9 AM $ 0.000198
+0.00%
$ 157,700 $ 5
Apr 23, 8 AM $ 0.000216
+0.00%
$ 171,754 $ 0
Apr 22, 8 PM $ 0.000329
+13.39%
$ 261,766 $ 1
Apr 21, 11 PM $ 0.000244
+0.00%
$ 193,823 $ 0
Apr 21, 7 PM $ 0.000213
+0.00%
$ 169,577 $ 0
Apr 15, 11 PM $ 0.000137
+0.00%
$ 108,689 $ 0
Apr 15, 7 AM $ 0.000136
+0.00%
$ 108,482 $ 0.1
Apr 14, 7 PM $ 0.00018
+0.00%
$ 143,304 $ 0
Apr 12, 7 AM $ 0.000113
+0.00%
$ 90,133 $ 0.1
Apr 10, 10 AM $ 0.000115
+0.00%
$ 91,746 $ 0
Apr 10, 9 AM $ 0.0000996
+0.00%
$ 79,197 $ 0
Apr 9, 3 PM $ 0.00013
+0.00%
$ 103,695 $ 0.1
Apr 9, 7 AM $ 0.000063
+0.00%
$ 50,111 $ 6
Apr 9, 6 AM $ 0.000063
+0.00%
$ 50,111 $ 84
Apr 9, 5 AM $ 0.000063
+0.00%
$ 50,111 $ 357
Apr 9, 4 AM $ 0.000063
+0.00%
$ 50,111 $ 491
Apr 9, 3 AM $ 0.000063
+0.00%
$ 50,111 $ 656
Apr 9, 2 AM $ 0.000063
+0.00%
$ 50,111 $ 802
Apr 9, 1 AM $ 0.000063
+0.00%
$ 50,111 $ 948
Apr 9, 12 AM $ 0.000063
+0.00%
$ 50,111 $ 1,040
Apr 8, 11 PM $ 0.000063
+0.00%
$ 50,114 $ 1,220
Apr 8, 10 PM $ 0.000063
+0.00%
$ 50,114 $ 1,322
Apr 8, 9 PM $ 0.000063
+0.01%
$ 50,114 $ 1,426
Apr 8, 8 PM $ 0.000063
+0.00%
$ 50,111 $ 1,554
Apr 8, 7 PM $ 0.000063
+0.00%
$ 50,111 $ 1,718
Apr 8, 6 PM $ 0.000063
+0.00%
$ 50,112 $ 1,846
Apr 8, 5 PM $ 0.000063
+0.00%
$ 50,112 $ 1,972
Apr 8, 4 PM $ 0.000063
+0.00%
$ 50,111 $ 2,112
Apr 8, 3 PM $ 0.000063
+0.00%
$ 50,111 $ 2,251
Apr 8, 2 PM $ 0.000063
+0.00%
$ 50,111 $ 2,384
Apr 8, 1 PM $ 0.000063
+0.00%
$ 50,111 $ 2,515
Apr 8, 7 AM $ 0.0000922
+0.00%
$ 73,334 $ 0
Apr 8, 5 AM $ 0.000087
-2.25%
$ 69,200 $ 3,324