HyperBot Historical Data

BOT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0283
-5.01%
$ 4.82 million $ 69,552
Oct 27, 2025 $ 0.0298
+16.20%
$ 5.07 million $ 107,986
Oct 26, 2025 $ 0.0256
+2.03%
$ 4.36 million $ 51,226
Oct 25, 2025 $ 0.0251
-1.13%
$ 4.28 million $ 52,652
Oct 24, 2025 $ 0.0254
+3.87%
$ 4.33 million $ 61,100
Oct 23, 2025 $ 0.0246
-0.17%
$ 4.16 million $ 75,847
Oct 22, 2025 $ 0.0244
+4.72%
$ 4.19 million $ 99,370
Oct 21, 2025 $ 0.0237
-18.54%
$ 3.97 million $ 53,521
Oct 20, 2025 $ 0.0291
+8.61%
$ 4.95 million $ 70,338
Oct 19, 2025 $ 0.0268
+0.03%
$ 4.56 million $ 54,388
Oct 18, 2025 $ 0.0268
+6.55%
$ 4.56 million $ 80,800
Oct 17, 2025 $ 0.0263
-27.02%
$ 4.28 million $ 227,232
Oct 16, 2025 $ 0.0365
-43.76%
$ 6.15 million $ 221,918
Oct 15, 2025 $ 0.0645
-3.74%
$ 11.05 million $ 59,002
Oct 14, 2025 $ 0.0672
+0.70%
$ 11.33 million $ 94,448
Oct 13, 2025 $ 0.0667
+3.42%
$ 11.27 million $ 66,056
Oct 12, 2025 $ 0.0645
+21.51%
$ 10.89 million $ 81,582
Oct 11, 2025 $ 0.0531
-19.70%
$ 8.97 million $ 431,123
Oct 10, 2025 $ 0.0661
-27.71%
$ 11.17 million $ 372,950
Oct 9, 2025 $ 0.0914
-11.13%
$ 15.45 million $ 123,139
Oct 8, 2025 $ 0.103
-11.88%
$ 17.38 million $ 480,915
Oct 7, 2025 $ 0.117
+19.77%
$ 19.73 million $ 3.84 million
Oct 6, 2025 $ 0.0975
+17.38%
$ 16.48 million $ 1.8 million
Oct 5, 2025 $ 0.0831
-2.44%
$ 14.04 million $ 300,921
Oct 4, 2025 $ 0.0852
-5.61%
$ 14.39 million $ 236,601
Oct 3, 2025 $ 0.0906
-6.09%
$ 15.24 million $ 154,816
Oct 2, 2025 $ 0.0964
+2.22%
$ 16.29 million $ 146,174
Oct 1, 2025 $ 0.0945
-2.17%
$ 15.93 million $ 262,031
Sep 30, 2025 $ 0.0964
-17.07%
$ 15.93 million $ 1.35 million
Sep 29, 2025 $ 0.116
+8.13%
$ 19.18 million $ 619,945
Sep 28, 2025 $ 0.107
-2.46%
$ 17.74 million $ 498,816
Sep 27, 2025 $ 0.111
+1.19%
$ 18.18 million $ 638,754
Sep 26, 2025 $ 0.11
-9.41%
$ 18.02 million $ 605,503
Sep 25, 2025 $ 0.115
-18.28%
$ 20.07 million $ 637,273
Sep 24, 2025 $ 0.142
-3.75%
$ 23.24 million $ 1.68 million
Sep 23, 2025 $ 0.152
+33.05%
$ 24.38 million $ 1.04 million
Sep 22, 2025 $ 0.115
-2.14%
$ 18.87 million $ 841,961
Sep 21, 2025 $ 0.118
+3.52%
$ 19.5 million $ 783,868
Sep 20, 2025 $ 0.111
+38.88%
$ 18.7 million $ 347,655
Sep 19, 2025 $ 0.0791
-7.68%
$ 13.3 million $ 161,843
Sep 18, 2025 $ 0.0854
-7.39%
$ 14.13 million $ 316,707
Sep 17, 2025 $ 0.0927
-2.58%
$ 15.19 million $ 1.07 million
Sep 16, 2025 $ 0.0956
-0.13%
$ 15.72 million $ 623,816
Sep 15, 2025 $ 0.0987
+19.27%
$ 15.84 million $ 6.26 million
Sep 14, 2025 $ 0.0841
+3.36%
$ 13.66 million $ 4.67 million
Sep 13, 2025 $ 0.0812
-7.31%
$ 13.39 million $ 2.6 million
Sep 12, 2025 $ 0.0877
+39.31%
$ 14.46 million $ 3.73 million
Sep 11, 2025 $ 0.0629
+13.73%
$ 10.37 million $ 4 million
Sep 10, 2025 $ 0.0553
+0.05%
$ 9.13 million $ 1.59 million
Sep 9, 2025 $ 0.0553
+9.25%
$ 9.14 million $ 1.46 million