HyperBot Historical Data

BOT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.107
-2.46%
$ 17.74 million $ 498,816
Sep 27, 2025 $ 0.111
+1.19%
$ 18.18 million $ 638,754
Sep 26, 2025 $ 0.11
-9.41%
$ 18.02 million $ 605,503
Sep 25, 2025 $ 0.115
-18.28%
$ 20.07 million $ 637,273
Sep 24, 2025 $ 0.142
-3.75%
$ 23.24 million $ 1.68 million
Sep 23, 2025 $ 0.152
+33.05%
$ 24.38 million $ 1.04 million
Sep 22, 2025 $ 0.115
-2.14%
$ 18.87 million $ 841,961
Sep 21, 2025 $ 0.118
+3.52%
$ 19.5 million $ 783,868
Sep 20, 2025 $ 0.111
+38.88%
$ 18.7 million $ 347,655
Sep 19, 2025 $ 0.0791
-7.68%
$ 13.3 million $ 161,843
Sep 18, 2025 $ 0.0854
-7.39%
$ 14.13 million $ 316,707
Sep 17, 2025 $ 0.0927
-2.58%
$ 15.19 million $ 1.07 million
Sep 16, 2025 $ 0.0956
-0.13%
$ 15.72 million $ 623,816
Sep 15, 2025 $ 0.0987
+19.27%
$ 15.84 million $ 6.26 million
Sep 14, 2025 $ 0.0841
+3.36%
$ 13.66 million $ 4.67 million
Sep 13, 2025 $ 0.0812
-7.31%
$ 13.39 million $ 2.6 million
Sep 12, 2025 $ 0.0877
+39.31%
$ 14.46 million $ 3.73 million
Sep 11, 2025 $ 0.0629
+13.73%
$ 10.37 million $ 4 million
Sep 10, 2025 $ 0.0553
+0.05%
$ 9.13 million $ 1.59 million
Sep 9, 2025 $ 0.0553
+9.25%
$ 9.14 million $ 1.46 million
Sep 8, 2025 $ 0.0506
-13.00%
$ 8.35 million $ 1.71 million
Sep 7, 2025 $ 0.0582
+4.89%
$ 9.6 million $ 903,436
Sep 6, 2025 $ 0.0555
-4.62%
$ 9.14 million $ 1.09 million
Sep 5, 2025 $ 0.0582
+2.86%
$ 9.6 million $ 2.35 million
Sep 4, 2025 $ 0.0542
+18.59%
$ 9.33 million $ 5.09 million
Sep 3, 2025 $ 0.0454
+14.25%
$ -- $ 318,990
Download