HyperBot Historical Data

BOT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.00265
+3.54%
$1.85 million $52,131
Jan 5, 2026 $0.00256
-7.41%
$1.78 million $36,129
Jan 4, 2026 $0.00277
+2.53%
$1.93 million $34,643
Jan 3, 2026 $0.0027
+5.96%
$1.88 million $30,825
Jan 2, 2026 $0.00255
-2.27%
$1.77 million $28,179
Jan 1, 2026 $0.00261
-1.80%
$1.81 million $28,155
Dec 31, 2025 $0.00266
-3.44%
$1.85 million $28,373
Dec 30, 2025 $0.00275
+0.95%
$1.92 million $28,386
Dec 29, 2025 $0.00273
-3.66%
$1.89 million $41,785
Dec 28, 2025 $0.00282
-1.35%
$1.97 million $38,401
Dec 27, 2025 $0.00285
-2.45%
$1.99 million $42,360
Dec 26, 2025 $0.00292
-1.85%
$2.03 million $48,944
Dec 25, 2025 $0.00301
-0.11%
$2.17 million $78,557
Dec 24, 2025 $0.00295
+0.09%
$2.09 million $38,079
Dec 23, 2025 $0.00295
-8.72%
$2.05 million $48,517
Dec 22, 2025 $0.00324
-2.50%
$2.25 million $53,066
Dec 21, 2025 $0.00332
+7.10%
$2.31 million $59,511
Dec 20, 2025 $0.00312
-5.79%
$2.15 million $46,587
Dec 19, 2025 $0.00326
+3.68%
$2.3 million $65,692
Dec 18, 2025 $0.00316
-15.71%
$2.18 million $107,972
Dec 17, 2025 $0.00377
-9.49%
$2.61 million $209,580
Dec 16, 2025 $0.00412
+13.98%
$2.9 million $62,890
Dec 15, 2025 $0.00358
-20.81%
$2.51 million $47,235
Dec 14, 2025 $0.00465
-21.65%
$3.14 million $95,198
Dec 13, 2025 $0.00588
+56.14%
$4.12 million $166,682
Dec 12, 2025 $0.00377
-2.31%
$2.62 million $31,853
Dec 11, 2025 $0.00386
-17.67%
$2.68 million $34,395
Dec 10, 2025 $0.00468
-3.22%
$3.26 million $32,657
Dec 9, 2025 $0.00484
-25.78%
$3.36 million $36,600
Dec 8, 2025 $0.00652
+46.97%
$4.54 million $36,142
Dec 7, 2025 $0.00444
-22.44%
$3.09 million $22,396
Dec 6, 2025 $0.00572
-13.96%
$3.98 million $31,632
Dec 5, 2025 $0.00665
-6.08%
$4.62 million $35,644
Dec 4, 2025 $0.00708
-26.13%
$4.92 million $86,719
Dec 3, 2025 $0.00958
+0.68%
$6.66 million $93,825
Dec 2, 2025 $0.00952
-10.34%
$6.62 million $96,016
Dec 1, 2025 $0.0106
-12.17%
$7.38 million $129,345
Nov 30, 2025 $0.0118
-27.79%
$8.4 million $221,358
Nov 29, 2025 $0.0171
+8.86%
$11.33 million $931,654
Nov 28, 2025 $0.0155
+121.66%
$5.78 million $485,474
Nov 27, 2025 $0.00703
-7.39%
$2.58 million $271,000
Nov 26, 2025 $0.00775
+125.53%
$2.8 million $717,610
Nov 25, 2025 $0.00354
+13.30%
$1.26 million $132,872
Nov 24, 2025 $0.00357
+65.41%
$1.14 million $84,063
Nov 23, 2025 $0.00187
-49.33%
$691,220 $178,480
Nov 22, 2025 $0.00385
-48.28%
$1.18 million $158,062
Nov 21, 2025 $0.00811
-39.24%
$1.27 million $130,788
Nov 20, 2025 $0.018
+131.28%
$2.32 million $252,550
Nov 19, 2025 $0.0078
-45.18%
$1.35 million $23,612
Nov 18, 2025 $0.0143
+2.14%
$2.43 million $50,835