HyperBot Historical Data

BOT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.000093
+1.09%
$ 73,973 $ 3,305
Apr 8, 2 AM $ 0.000092
+1.10%
$ 73,178 $ 3,290
Apr 7, 9 PM $ 0.000088
-1.12%
$ 69,996 $ 3,406
Apr 7, 8 PM $ 0.000089
-4.30%
$ 70,791 $ 3,476
Apr 7, 7 PM $ 0.000093
-1.06%
$ 73,973 $ 3,442
Apr 7, 6 PM $ 0.000094
+0.00%
$ 74,768 $ 3,444
Apr 7, 5 PM $ 0.000094
-3.09%
$ 74,768 $ 3,445
Apr 7, 4 PM $ 0.000097
+0.00%
$ 77,155 $ 3,435
Apr 7, 3 PM $ 0.000097
+0.00%
$ 77,155 $ 3,426
Apr 7, 2 PM $ 0.000097
+0.00%
$ 77,155 $ 3,422
Apr 7, 1 PM $ 0.000097
+0.00%
$ 77,155 $ 3,456
Apr 7, 7 AM $ 0.000089
+0.00%
$ 70,791 $ 3,395
Apr 7, 6 AM $ 0.000089
-1.11%
$ 70,791 $ 3,400
Apr 7, 5 AM $ 0.00009
-2.17%
$ 71,587 $ 3,413
Apr 7, 4 AM $ 0.000092
-2.13%
$ 73,178 $ 3,402
Apr 7, 3 AM $ 0.000094
+0.00%
$ 74,768 $ 3,402
Apr 7, 2 AM $ 0.000094
+0.00%
$ 74,768 $ 3,410
Apr 7, 1 AM $ 0.000094
-1.05%
$ 74,768 $ 3,417
Apr 7, 12 AM $ 0.000095
-1.04%
$ 75,564 $ 3,424
Apr 6, 11 PM $ 0.000096
-2.04%
$ 76,359 $ 3,430
Apr 6, 9 PM $ 0.000095
+0.00%
$ 75,564 $ 3,112
Apr 6, 8 PM $ 0.000095
+0.00%
$ 75,564 $ 3,077
Apr 6, 7 PM $ 0.000095
+0.00%
$ 75,564 $ 3,020
Apr 6, 6 PM $ 0.000095
+1.06%
$ 75,564 $ 3,017
Apr 6, 5 PM $ 0.000095
+1.06%
$ 75,564 $ 2,993
Apr 6, 4 PM $ 0.000094
+0.00%
$ 74,768 $ 2,956
Apr 6, 3 PM $ 0.000095
+0.00%
$ 75,564 $ 2,897
Apr 6, 2 PM $ 0.000094
-2.08%
$ 74,768 $ 2,863
Apr 6, 1 PM $ 0.000096
+0.00%
$ 76,359 $ 2,764
Apr 6, 12 PM $ 0.000096
+0.00%
$ 76,359 $ 2,643
Apr 6, 11 AM $ 0.000096
+0.00%
$ 76,359 $ 2,581
Apr 6, 10 AM $ 0.000096
+0.00%
$ 76,359 $ 2,516
Apr 6, 9 AM $ 0.000096
+0.00%
$ 76,359 $ 2,443
Apr 6, 8 AM $ 0.000096
+0.00%
$ 76,359 $ 2,397
Apr 6, 7 AM $ 0.000096
+0.00%
$ 76,359 $ 2,340
Apr 6, 6 AM $ 0.000096
+0.00%
$ 76,359 $ 2,273
Apr 6, 5 AM $ 0.000096
+0.00%
$ 76,359 $ 2,211
Apr 6, 4 AM $ 0.000096
+0.00%
$ 76,359 $ 2,150
Apr 6, 3 AM $ 0.000099
+0.00%
$ 78,745 $ 2,086
Apr 6, 2 AM $ 0.000099
+0.00%
$ 78,745 $ 2,022
Apr 6, 1 AM $ 0.000099
+0.00%
$ 78,745 $ 1,957
Apr 6, 12 AM $ 0.000099
+0.00%
$ 78,745 $ 1,895
Apr 5, 11 PM $ 0.000099
-1.00%
$ 78,745 $ 1,841
Apr 5, 10 PM $ 0.0001
+0.00%
$ 79,541 $ 1,855
Apr 5, 9 PM $ 0.00012
+0.00%
$ 95,774 $ 0.01
Apr 5, 7 PM $ 0.000104
+0.97%
$ 82,722 $ 1,936
Apr 5, 6 PM $ 0.000103
+0.00%
$ 81,927 $ 1,925
Apr 5, 5 PM $ 0.000103
+0.00%
$ 81,927 $ 1,897
Apr 5, 4 PM $ 0.000103
-1.90%
$ 81,927 $ 1,893
Apr 5, 3 PM $ 0.000105
+9.38%
$ 83,518 $ 1,891