HyperBot Historical Data

BOT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.000199
-1.49%
$ 158,286 $ 2,127
Mar 30, 7 PM $ 0.000202
+1.51%
$ 160,672 $ 2,115
Mar 30, 6 PM $ 0.000199
-1.97%
$ 158,286 $ 2,125
Mar 30, 5 PM $ 0.000203
+0.00%
$ 161,468 $ 2,162
Mar 30, 4 PM $ 0.000203
-3.33%
$ 161,468 $ 2,155
Mar 30, 3 PM $ 0.00021
+1.94%
$ 167,036 $ 1,998
Mar 30, 2 PM $ 0.000206
+0.49%
$ 163,854 $ 1,992
Mar 30, 1 PM $ 0.000205
+1.49%
$ 163,059 $ 2,025
Mar 30, 12 PM $ 0.000205
+1.48%
$ 163,059 $ 2,077
Mar 30, 11 AM $ 0.000202
+1.00%
$ 160,674 $ 2,108
Mar 30, 10 AM $ 0.0002
+0.00%
$ 159,083 $ 2,115
Mar 30, 9 AM $ 0.0002
-5.21%
$ 159,082 $ 2,138
Mar 30, 8 AM $ 0.000213
+5.45%
$ 169,423 $ 2,125
Mar 30, 7 AM $ 0.000202
+0.00%
$ 160,672 $ 2,135
Mar 30, 6 AM $ 0.000202
-2.42%
$ 160,672 $ 2,194
Mar 30, 5 AM $ 0.000207
+0.00%
$ 164,649 $ 2,231
Mar 30, 4 AM $ 0.000207
+0.98%
$ 164,649 $ 2,254
Mar 29, 10 PM $ 0.000245
+0.00%
$ 195,236 $ 2,877
Mar 29, 5 PM $ 0.000216
-0.92%
$ 171,808 $ 3,235
Mar 29, 4 PM $ 0.000214
-3.60%
$ 170,228 $ 3,347
Mar 29, 3 PM $ 0.000222
+0.45%
$ 176,581 $ 3,363
Mar 29, 2 PM $ 0.000221
+2.79%
$ 175,785 $ 3,401
Mar 29, 1 PM $ 0.000215
-2.71%
$ 171,013 $ 3,431
Mar 29, 9 AM $ 0.000232
-9.19%
$ 184,487 $ 1
Mar 29, 4 AM $ 0.000257
-27.24%
$ 204,238 $ 1
Mar 29, 2 AM $ 0.000352
+95.58%
$ 280,013 $ 2
Mar 29, 1 AM $ 0.00018
+0.00%
$ 143,173 $ 3,838
Mar 29, 12 AM $ 0.00018
+0.00%
$ 143,173 $ 3,830
Mar 28, 11 PM $ 0.00018
+0.00%
$ 143,173 $ 3,832
Mar 28, 10 PM $ 0.00018
+0.56%
$ 143,173 $ 3,832
Mar 28, 9 PM $ 0.000179
-10.05%
$ 142,383 $ 3,818
Mar 28, 8 PM $ 0.000199
+4.19%
$ 158,289 $ 3,776
Mar 28, 7 PM $ 0.000198
+2.59%
$ 157,491 $ 3,658
Mar 28, 6 PM $ 0.000193
+0.00%
$ 153,514 $ 3,623
Mar 28, 5 PM $ 0.000192
-1.03%
$ 152,718 $ 3,604
Mar 28, 4 PM $ 0.000195
-3.94%
$ 155,105 $ 3,571
Mar 28, 3 PM $ 0.000203
+4.10%
$ 161,467 $ 3,585
Mar 28, 2 PM $ 0.000195
+1.04%
$ 155,105 $ 3,596
Mar 28, 1 PM $ 0.000193
+0.52%
$ 153,514 $ 3,655
Mar 28, 12 PM $ 0.000191
-1.55%
$ 151,923 $ 3,670
Mar 28, 11 AM $ 0.000194
+0.00%
$ 154,309 $ 3,574
Mar 28, 10 AM $ 0.000194
+0.00%
$ 154,309 $ 3,652
Mar 28, 9 AM $ 0.000194
+0.52%
$ 154,313 $ 3,698
Mar 28, 8 AM $ 0.000189
+0.00%
$ 150,332 $ 3,730
Mar 28, 7 AM $ 0.000189
-2.57%
$ 150,333 $ 3,664
Mar 28, 6 AM $ 0.000194
-1.53%
$ 154,306 $ 3,685
Mar 28, 3 AM $ 0.000186
+2.20%
$ 147,947 $ 3,558
Mar 28, 2 AM $ 0.000182
+0.00%
$ 144,764 $ 3,544
Mar 28, 1 AM $ 0.000182
+0.00%
$ 144,764 $ 3,544
Mar 28, 12 AM $ 0.000182
+0.00%
$ 144,764 $ 3,544