Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperBot Historical Data

BOT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 12 PM $0.000197
+0.00%
$128,749 $124
Sep 17, 11 AM $0.000197
+0.00%
$128,741 $124
Sep 17, 10 AM $0.000197
+0.00%
$128,745 $122
Sep 17, 6 AM $0.000197
+0.00%
$128,675 $124
Sep 17, 4 AM $0.000197
-0.04%
$128,736 $118
Sep 17, 2 AM $0.000198
+0.00%
$129,156 $24
Sep 17, 1 AM $0.000198
+0.00%
$129,526 $24
Sep 17, 12 AM $0.000198
+0.00%
$129,529 $22
Sep 16, 10 PM $0.000198
+0.00%
$129,550 $21
Sep 16, 4 PM $0.000198
+0.00%
$129,547 $21
Sep 16, 3 PM $0.000198
+0.00%
$129,547 $21
Sep 16, 1 PM $0.000198
+0.00%
$129,545 $56
Sep 16, 10 AM $0.000198
+0.00%
$129,538 $92
Sep 16, 8 AM $0.000198
+0.00%
$129,579 $98
Sep 16, 3 AM $0.000199
+0.00%
$129,657 $1,026
Sep 16, 12 AM $0.000199
+0.00%
$129,634 $1,086
Sep 15, 5 PM $0.00021
+0.00%
$137,336 $1,052
Sep 15, 3 PM $0.000199
+0.00%
$129,630 $1,047
Sep 15, 2 PM $0.000199
+0.00%
$129,628 $1,009
Sep 15, 1 PM $0.000198
+0.00%
$129,353 $1,377
Sep 15, 11 AM $0.000198
+0.00%
$-- $1,360
Sep 15, 9 AM $0.000199
+0.00%
$129,637 $1,341
Sep 15, 8 AM $0.000199
+0.00%
$129,777 $1,390
Sep 15, 5 AM $0.000199
-5.12%
$129,963 $447
Sep 15, 2 AM $0.00021
+0.00%
$136,899 $431
Sep 14, 9 PM $0.00021
+0.00%
$136,899 $433
Sep 14, 7 PM $0.00021
+0.00%
$136,883 $433
Sep 14, 6 PM $0.00021
+0.00%
$136,876 $413
Sep 14, 2 PM $0.00021
+0.00%
$137,035 $349
Sep 14, 1 PM $0.000211
+0.00%
$137,728 $34
Sep 14, 11 AM $0.000215
+0.00%
$140,292 $33
Sep 14, 5 AM $0.000217
+0.00%
$141,815 $55
Sep 14, 3 AM $0.000215
+0.01%
$140,283 $39
Sep 13, 9 PM $0.000215
+0.00%
$140,264 $187
Sep 13, 5 PM $0.000215
+0.00%
$140,300 $201
Sep 13, 4 PM $0.000215
+0.00%
$140,300 $210
Sep 13, 3 PM $0.000215
+0.00%
$140,285 $207
Sep 13, 2 PM $0.000215
+0.12%
$140,261 $186
Sep 13, 11 AM $0.000215
-5.61%
$140,164 $1,374
Sep 13, 7 AM $0.000214
+0.00%
$140,035 $1,283
Sep 13, 3 AM $0.000214
+0.28%
$140,025 $1,523
Sep 13, 2 AM $0.000213
+0.00%
$139,209 $1,640
Sep 13, 1 AM $0.000213
+0.00%
$139,211 $1,646
Sep 12, 7 PM $0.000213
+0.01%
$138,817 $1,923
Sep 12, 6 PM $0.000213
+0.00%
$138,909 $1,919
Sep 12, 4 PM $0.000213
+0.00%
$138,911 $1,920
Sep 12, 1 PM $0.000213
-5.11%
$138,965 $1,926
Sep 12, 12 PM $0.000224
+0.02%
$146,426 $984
Sep 12, 9 AM $0.000258
+0.00%
$168,346 $1,246
Sep 12, 5 AM $0.000226
-0.65%
$147,866 $1,246