HyperBot Historical Data

BOT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 AM $0.0000817
-0.62%
$78,788 $20
Aug 27, 10 PM $0.0000954
+0.00%
$91,993 $20
Aug 27, 7 PM $0.000104
+0.00%
$100,233 $17
Aug 27, 1 PM $0.000102
+0.00%
$97,937 $20
Aug 27, 12 PM $0.000102
+0.00%
$97,942 $20
Aug 27, 11 AM $0.000102
+0.72%
$97,854 $18
Aug 27, 10 AM $0.0001
+0.00%
$96,433 $7
Aug 27, 8 AM $0.0000908
+0.00%
$-- $3
Aug 26, 6 PM $0.0000871
+0.00%
$83,962 $2
Aug 26, 5 PM $0.0000883
+0.00%
$85,066 $3
Aug 26, 3 PM $0.0000882
+0.00%
$85,003 $2
Aug 25, 10 PM $0.0000879
+2.00%
$84,774 $8
Aug 25, 8 PM $0.000087
+0.00%
$83,879 $8
Aug 25, 5 PM $0.0000877
+0.00%
$84,563 $8
Aug 25, 4 PM $0.0000887
+0.00%
$85,485 $8
Aug 25, 11 AM $0.0000892
+0.00%
$86,018 $82
Aug 25, 10 AM $0.0000863
+0.00%
$83,176 $13
Aug 25, 1 AM $0.0000896
-2.19%
$86,349 $73
Aug 24, 11 PM $0.0000882
-2.07%
$85,042 $70
Aug 24, 8 PM $0.0000987
+2.92%
$95,138 $89
Aug 24, 7 PM $0.0000954
+0.00%
$92,001 $89
Aug 24, 6 PM $0.0000882
+0.00%
$85,031 $89
Aug 24, 2 PM $0.000183
+11.14%
$176,344 $0
Aug 24, 1 PM $0.000147
+1.88%
$141,322 $25
Aug 24, 12 PM $0.000147
+0.00%
$141,549 $19
Aug 24, 11 AM $0.000134
+2.43%
$129,330 $15
Aug 24, 10 AM $0.000131
+0.00%
$126,525 $1
Aug 24, 7 AM $0.000133
+0.00%
$128,078 $1
Aug 24, 4 AM $0.000128
+0.00%
$123,395 $11
Aug 24, 1 AM $0.000122
+0.00%
$117,452 $9
Aug 23, 6 PM $0.000124
+0.00%
$119,955 $18
Aug 23, 1 PM $0.000125
+0.00%
$120,015 $64
Aug 23, 10 AM $0.00012
+0.00%
$115,797 $0.1
Aug 23, 2 AM $0.000116
+0.00%
$111,776 $65
Aug 22, 11 PM $0.000115
+2.52%
$110,654 $66
Aug 22, 10 PM $0.000118
+0.00%
$113,772 $57
Aug 22, 5 PM $0.000111
+3.21%
$106,551 $0
Aug 22, 12 PM $0.0000903
+0.00%
$87,013 $37
Aug 22, 11 AM $0.0000904
+0.00%
$87,178 $37
Aug 22, 8 AM $0.0000913
-3.25%
$88,001 $34
Aug 22, 4 AM $0.0000954
+0.00%
$91,979 $36
Aug 22, 12 AM $0.0000929
+0.00%
$89,586 $33
Aug 21, 3 PM $0.000108
+0.00%
$104,435 $46
Aug 21, 2 PM $0.000108
+0.00%
$104,523 $35
Aug 21, 1 PM $0.0000863
+0.00%
$83,151 $0.1
Aug 21, 5 AM $0.000103
+0.00%
$98,823 $30
Aug 21, 1 AM $0.0000963
+0.00%
$92,781 $32
Aug 20, 11 PM $0.0000954
+0.00%
$92,004 $26
Aug 20, 5 PM $0.0000787
+0.00%
$75,824 $3
Aug 20, 4 PM $0.0000752
+0.00%
$72,531 $1