HyperBot Historical Data

BOT Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.000342
+31.54%
$ 329,341 $ 1
May 14, 7 PM $ 0.000221
+0.53%
$ 212,779 $ 1
May 14, 4 PM $ 0.000272
+0.00%
$ 261,961 $ 1
May 14, 3 PM $ 0.000262
-7.72%
$ 252,421 $ 1
May 14, 1 PM $ 0.000275
-2.28%
$ 265,082 $ 1
May 14, 12 PM $ 0.000315
-1.16%
$ 303,612 $ 1
May 14, 6 AM $ 0.000279
+0.00%
$ 269,206 $ 0
May 14, 5 AM $ 0.000239
+0.00%
$ 230,133 $ 0.1
May 13, 7 AM $ 0.000257
-16.41%
$ 247,962 $ 0
May 13, 5 AM $ 0.000283
+10.28%
$ 273,195 $ 0
May 12, 2 PM $ 0.000303
+4.44%
$ 292,490 $ 0
May 12, 1 PM $ 0.00029
+6.04%
$ 279,893 $ 0
May 12, 12 PM $ 0.000273
-18.18%
$ 263,324 $ 0
May 12, 11 AM $ 0.000291
-0.23%
$ 280,552 $ 0
May 12, 10 AM $ 0.000291
-2.23%
$ 280,873 $ 0
May 12, 9 AM $ 0.000298
-3.07%
$ 287,274 $ 0
May 12, 8 AM $ 0.000305
+4.48%
$ 294,262 $ 0
May 12, 7 AM $ 0.000281
+17.75%
$ 271,230 $ 0
May 11, 11 AM $ 0.000239
+0.00%
$ 230,175 $ 0
May 11, 3 AM $ 0.000243
+2.41%
$ 234,309 $ 1
May 11, 2 AM $ 0.000229
+1.58%
$ 220,717 $ 1
May 11, 1 AM $ 0.000226
+0.00%
$ 217,899 $ 1
May 10, 11 PM $ 0.000219
+0.00%
$ 211,410 $ 1
May 10, 10 PM $ 0.000216
+10.80%
$ 207,907 $ 1
May 10, 6 PM $ 0.00021
+0.00%
$ 202,524 $ 0
May 10, 5 PM $ 0.000198
+1.61%
$ 191,242 $ 0
May 10, 4 PM $ 0.000193
+0.34%
$ 186,140 $ 0
May 10, 3 PM $ 0.00017
+16.42%
$ 163,940 $ 0
May 9, 12 AM $ 0.00017
+0.00%
$ 163,864 $ 0
May 8, 11 PM $ 0.00017
+0.00%
$ 163,864 $ 0
May 8, 10 PM $ 0.00017
+0.00%
$ 163,864 $ 0
May 8, 9 PM $ 0.00017
+0.00%
$ 163,864 $ 0
May 8, 8 PM $ 0.00017
+0.00%
$ 163,864 $ 0
May 8, 7 PM $ 0.00017
+0.00%
$ 163,864 $ 0
May 8, 6 PM $ 0.00017
+0.00%
$ 163,864 $ 2
May 8, 5 PM $ 0.00017
+0.00%
$ 163,864 $ 2
May 8, 4 PM $ 0.00017
+0.00%
$ 163,864 $ 2
May 8, 3 PM $ 0.00017
+0.00%
$ 163,864 $ 2
May 8, 2 PM $ 0.00017
+0.00%
$ 163,864 $ 2
May 8, 1 PM $ 0.00017
+0.00%
$ 163,864 $ 2
May 8, 12 PM $ 0.00017
+0.00%
$ 163,864 $ 2
May 8, 11 AM $ 0.00017
+0.00%
$ 163,864 $ 2
May 8, 10 AM $ 0.00017
+0.00%
$ 163,864 $ 2
May 8, 9 AM $ 0.00017
+0.00%
$ 163,864 $ 2
May 8, 8 AM $ 0.00017
+0.00%
$ 163,864 $ 2
May 8, 7 AM $ 0.00017
+0.00%
$ 163,864 $ 2
May 8, 12 AM $ 0.0005
+0.00%
$ 481,954 $ 2
May 7, 11 PM $ 0.000479
-1.57%
$ 461,911 $ 2
May 7, 10 PM $ 0.000487
-2.63%
$ 469,269 $ 2
May 7, 9 PM $ 0.0005
+0.00%
$ 481,954 $ 2