Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperBot Historical Data

BOT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2026 $0.00256
-7.41%
$1.78 million $36,129
Jan 4, 2026 $0.00277
+2.53%
$1.93 million $34,643
Jan 3, 2026 $0.0027
+5.96%
$1.88 million $30,825
Jan 2, 2026 $0.00255
-2.27%
$1.77 million $28,179
Jan 1, 2026 $0.00261
-1.80%
$1.81 million $28,155
Dec 31, 2025 $0.00266
-3.44%
$1.85 million $28,373
Dec 30, 2025 $0.00275
+0.95%
$1.92 million $28,386
Dec 29, 2025 $0.00273
-3.66%
$1.89 million $41,785
Dec 28, 2025 $0.00282
-1.35%
$1.97 million $38,401
Dec 27, 2025 $0.00285
-2.45%
$1.99 million $42,360
Dec 26, 2025 $0.00292
-1.85%
$2.03 million $48,944
Dec 25, 2025 $0.00301
-0.11%
$2.17 million $78,557
Dec 24, 2025 $0.00295
+0.09%
$2.09 million $38,079
Dec 23, 2025 $0.00295
-8.72%
$2.05 million $48,517
Dec 22, 2025 $0.00324
-2.50%
$2.25 million $53,066
Dec 21, 2025 $0.00332
+7.10%
$2.31 million $59,511
Dec 20, 2025 $0.00312
-5.79%
$2.15 million $46,587
Dec 19, 2025 $0.00326
+3.68%
$2.3 million $65,692
Dec 18, 2025 $0.00316
-15.71%
$2.18 million $107,972
Dec 17, 2025 $0.00377
-9.49%
$2.61 million $209,580
Dec 16, 2025 $0.00412
+13.98%
$2.9 million $62,890
Dec 15, 2025 $0.00358
-20.81%
$2.51 million $47,235
Dec 14, 2025 $0.00465
-21.65%
$3.14 million $95,198
Dec 13, 2025 $0.00588
+56.14%
$4.12 million $166,682
Dec 12, 2025 $0.00377
-2.31%
$2.62 million $31,853
Dec 11, 2025 $0.00386
-17.67%
$2.68 million $34,395
Dec 10, 2025 $0.00468
-3.22%
$3.26 million $32,657
Dec 9, 2025 $0.00484
-25.78%
$3.36 million $36,600
Dec 8, 2025 $0.00652
+46.97%
$4.54 million $36,142
Dec 7, 2025 $0.00444
-22.44%
$3.09 million $22,396
Dec 6, 2025 $0.00572
-13.96%
$3.98 million $31,632
Dec 5, 2025 $0.00665
-6.08%
$4.62 million $35,644
Dec 4, 2025 $0.00708
-26.13%
$4.92 million $86,719
Dec 3, 2025 $0.00958
+0.68%
$6.66 million $93,825
Dec 2, 2025 $0.00952
-10.34%
$6.62 million $96,016
Dec 1, 2025 $0.0106
-12.17%
$7.38 million $129,345
Nov 30, 2025 $0.0118
-27.79%
$8.4 million $221,358
Nov 29, 2025 $0.0171
+8.86%
$11.33 million $931,654
Nov 28, 2025 $0.0155
+121.66%
$5.78 million $485,474
Nov 27, 2025 $0.00703
-7.39%
$2.58 million $271,000
Nov 26, 2025 $0.00775
+125.53%
$2.8 million $717,610
Nov 25, 2025 $0.00354
+13.30%
$1.26 million $132,872
Nov 24, 2025 $0.00357
+65.41%
$1.14 million $84,063
Nov 23, 2025 $0.00187
-49.33%
$691,220 $178,480
Nov 22, 2025 $0.00385
-48.28%
$1.18 million $158,062
Nov 21, 2025 $0.00811
-39.24%
$1.27 million $130,788
Nov 20, 2025 $0.018
+131.28%
$2.32 million $252,550
Nov 19, 2025 $0.0078
-45.18%
$1.35 million $23,612
Nov 18, 2025 $0.0143
+2.14%
$2.43 million $50,835
Nov 17, 2025 $0.014
-16.02%
$2.38 million $209,082