Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperBot Historical Data

BOT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 AM $0.000228
-0.22%
$148,833 $1,003
Sep 12, 3 AM $0.000228
+0.00%
$149,154 $1,147
Sep 12, 2 AM $0.000229
-5.56%
$149,305 $3,181
Sep 12, 1 AM $0.000231
+0.00%
$150,670 $2,924
Sep 12, 12 AM $0.000232
+0.00%
$151,205 $2,924
Sep 11, 11 PM $0.000234
+0.00%
$152,774 $2,665
Sep 11, 8 PM $0.000236
+0.00%
$153,766 $3,060
Sep 11, 5 PM $0.000236
+0.00%
$153,766 $2,873
Sep 11, 4 PM $0.000235
+0.00%
$153,760 $2,877
Sep 11, 2 PM $0.000235
+0.00%
$153,755 $2,875
Sep 11, 12 PM $0.000235
+0.00%
$153,714 $2,989
Sep 11, 10 AM $0.000235
+0.00%
$153,713 $2,992
Sep 11, 9 AM $0.000235
-0.03%
$153,710 $3,100
Sep 11, 8 AM $0.000235
+0.00%
$153,710 $3,093
Sep 11, 7 AM $0.000235
+0.00%
$153,669 $3,006
Sep 11, 4 AM $0.000234
+0.26%
$153,031 $2,708
Sep 11, 3 AM $0.000233
-17.65%
$151,810 $1,829
Sep 10, 10 PM $0.000321
+0.00%
$209,445 $1,434
Sep 10, 9 PM $0.000321
+0.34%
$209,846 $3,888
Sep 10, 4 PM $0.000322
-21.90%
$210,447 $6,043
Sep 10, 3 PM $0.000322
+0.06%
$210,027 $6,306
Sep 10, 1 PM $0.000324
-2.20%
$211,326 $6,215
Sep 10, 12 PM $0.000331
+0.00%
$215,797 $5,691
Sep 10, 11 AM $0.000325
-0.04%
$212,340 $5,710
Sep 10, 9 AM $0.000326
-5.40%
$212,757 $5,904
Sep 10, 8 AM $0.000344
-0.25%
$224,910 $6,353
Sep 10, 7 AM $0.000344
+0.00%
$224,677 $6,498
Sep 10, 6 AM $0.000344
+0.00%
$224,518 $6,498
Sep 10, 4 AM $0.000344
+0.00%
$224,531 $6,570
Sep 10, 2 AM $0.000343
+0.39%
$223,671 $6,714
Sep 9, 11 PM $0.000336
-31.94%
$219,305 $6,549
Sep 9, 10 PM $0.000494
+38.69%
$322,262 $10,126
Sep 9, 7 PM $0.000256
+0.59%
$167,456 $3,262
Sep 9, 6 PM $0.000224
+0.00%
$146,308 $1,485
Sep 9, 5 PM $0.000224
+0.00%
$146,308 $1,833
Sep 9, 4 PM $0.000223
+0.06%
$145,902 $1,822
Sep 9, 11 AM $0.000224
+0.00%
$146,221 $1,836
Sep 9, 9 AM $0.000224
-1.08%
$146,352 $2,046
Sep 9, 7 AM $0.000226
-0.58%
$147,542 $6,101
Sep 9, 5 AM $0.000227
+0.00%
$148,328 $6,031
Sep 9, 3 AM $0.000227
+0.00%
$148,295 $5,913
Sep 9, 2 AM $0.000227
+0.01%
$147,886 $5,912
Sep 9, 1 AM $0.000226
+0.00%
$147,675 $5,880
Sep 9, 12 AM $0.000226
+0.00%
$147,675 $5,875
Sep 8, 11 PM $0.000226
+0.00%
$147,732 $5,135
Sep 8, 9 PM $0.000226
-0.04%
$147,674 $5,132
Sep 8, 7 PM $0.000226
+0.00%
$147,674 $5,126
Sep 8, 6 PM $0.000226
-0.01%
$147,664 $5,125
Sep 8, 5 PM $0.000226
+0.00%
$147,774 $4,633
Sep 8, 2 PM $0.000225
+0.00%
$146,962 $4,851