HyperBot Historical Data

BOT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.000182
+0.00%
$ 144,764 $ 3,574
Mar 27, 10 PM $ 0.000182
+0.00%
$ 144,764 $ 3,572
Mar 27, 9 PM $ 0.000182
+0.00%
$ 144,764 $ 3,583
Mar 27, 8 PM $ 0.000182
+0.00%
$ 144,764 $ 3,586
Mar 27, 7 PM $ 0.000182
-2.15%
$ 144,764 $ 3,592
Mar 27, 6 PM $ 0.000186
+0.54%
$ 147,946 $ 3,684
Mar 27, 5 PM $ 0.000187
+2.75%
$ 148,741 $ 3,702
Mar 27, 4 PM $ 0.000182
+0.00%
$ 144,764 $ 3,723
Mar 27, 3 PM $ 0.000182
+1.68%
$ 144,764 $ 3,773
Mar 27, 2 PM $ 0.000182
+0.00%
$ 144,764 $ 3,835
Mar 27, 1 PM $ 0.000182
+0.00%
$ 144,764 $ 3,772
Mar 27, 12 PM $ 0.000183
-2.66%
$ 145,560 $ 3,746
Mar 27, 11 AM $ 0.000188
-2.08%
$ 149,537 $ 3,688
Mar 27, 10 AM $ 0.000192
-2.04%
$ 152,718 $ 3,622
Mar 27, 9 AM $ 0.000197
+1.03%
$ 156,695 $ 3,575
Mar 27, 8 AM $ 0.000187
+2.19%
$ 148,741 $ 3,468
Mar 27, 7 AM $ 0.000183
+0.00%
$ 145,560 $ 3,432
Mar 27, 6 AM $ 0.000183
+0.00%
$ 145,560 $ 3,413
Mar 27, 5 AM $ 0.000183
+0.00%
$ 145,560 $ 3,441
Mar 27, 4 AM $ 0.000183
+0.00%
$ 145,560 $ 3,519
Mar 27, 3 AM $ 0.000183
+0.00%
$ 145,560 $ 3,531
Mar 27, 2 AM $ 0.000183
+0.00%
$ 145,560 $ 3,541
Mar 27, 1 AM $ 0.000183
+1.67%
$ 145,560 $ 3,573
Mar 27, 12 AM $ 0.00018
+0.00%
$ 143,173 $ 3,646
Mar 26, 11 PM $ 0.00018
-0.55%
$ 143,173 $ 3,621
Mar 26, 10 PM $ 0.000181
-2.16%
$ 143,969 $ 3,566
Mar 26, 9 PM $ 0.000185
+0.00%
$ 147,151 $ 3,542
Mar 26, 8 PM $ 0.000185
+2.21%
$ 147,150 $ 3,560
Mar 26, 7 PM $ 0.000195
+5.98%
$ 155,105 $ 3,662
Mar 26, 6 PM $ 0.000185
+0.00%
$ 147,150 $ 3,556
Mar 26, 5 PM $ 0.000186
+0.54%
$ 147,946 $ 3,611
Mar 26, 4 PM $ 0.000186
+1.09%
$ 147,946 $ 3,547
Mar 26, 3 PM $ 0.000185
-1.07%
$ 147,150 $ 3,534
Mar 26, 2 PM $ 0.000187
-1.06%
$ 148,741 $ 3,435
Mar 26, 1 PM $ 0.000189
+0.53%
$ 150,332 $ 3,452
Mar 26, 12 PM $ 0.000188
-1.05%
$ 149,537 $ 3,422
Mar 26, 11 AM $ 0.00019
-2.06%
$ 151,127 $ 3,369
Mar 26, 10 AM $ 0.000194
+0.52%
$ 154,309 $ 3,336
Mar 26, 9 AM $ 0.000194
+4.86%
$ 154,309 $ 3,289
Mar 26, 8 AM $ 0.000185
-1.07%
$ 147,150 $ 3,221
Mar 26, 7 AM $ 0.000187
-0.53%
$ 148,741 $ 3,220
Mar 26, 6 AM $ 0.000191
-4.02%
$ 151,923 $ 3,245
Mar 26, 5 AM $ 0.000199
-0.50%
$ 158,286 $ 3,289
Mar 26, 4 AM $ 0.0002
+0.00%
$ 159,082 $ 3,161
Mar 26, 3 AM $ 0.0002
+0.00%
$ 159,082 $ 3,102
Mar 26, 2 AM $ 0.0002
+0.00%
$ 159,082 $ 3,043
Mar 26, 1 AM $ 0.0002
+0.50%
$ 159,082 $ 2,963
Mar 26, 12 AM $ 0.000199
+0.00%
$ 158,286 $ 2,863
Mar 25, 11 PM $ 0.000199
-2.93%
$ 158,286 $ 2,849
Mar 25, 10 PM $ 0.000205
-0.49%
$ 163,059 $ 2,888