HyperBot Historical Data

BOT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $0.0000731
+0.00%
$70,451 $7
Aug 18, 6 PM $0.0000814
+0.00%
$78,445 $0
Aug 18, 8 AM $0.0000851
-2.10%
$82,054 $0
Aug 18, 7 AM $0.000091
+4.10%
$87,726 $0
Aug 18, 4 AM $0.0000743
+0.00%
$71,655 $74
Aug 18, 2 AM $0.0000801
+0.00%
$77,173 $74
Aug 18, 1 AM $0.0000792
+1.58%
$76,356 $71
Aug 17, 5 PM $0.0000756
+0.00%
$72,830 $68
Aug 17, 10 AM $0.0000756
+5.52%
$72,901 $59
Aug 17, 7 AM $0.0000703
+0.00%
$67,722 $53
Aug 17, 6 AM $0.0000777
+10.86%
$74,898 $38
Aug 17, 3 AM $0.000069
+1.15%
$66,543 $1
Aug 16, 11 AM $0.000105
+0.09%
$101,204 $19
Aug 15, 10 PM $0.000104
+0.57%
$100,690 $22
Aug 15, 9 PM $0.000111
+1.49%
$106,989 $22
Aug 15, 8 PM $0.000106
-11.88%
$101,841 $22
Aug 15, 6 PM $0.000106
+12.02%
$101,761 $21
Aug 15, 5 PM $0.000106
+0.00%
$101,803 $19
Aug 15, 1 PM $0.000094
+0.00%
$90,629 $1
Aug 15, 6 AM $0.0000916
+0.00%
$88,331 $0.1
Aug 15, 5 AM $0.0000969
+0.00%
$93,387 $0.1
Aug 14, 11 PM $0.0000881
+0.00%
$84,915 $322
Aug 14, 8 PM $0.0000889
+0.00%
$85,675 $381
Aug 14, 7 PM $0.0000887
+0.00%
$85,488 $382
Aug 14, 4 PM $0.0000919
-0.06%
$88,596 $411
Aug 14, 3 PM $0.0000852
+0.00%
$82,119 $412
Aug 14, 2 PM $0.0000902
+0.00%
$86,992 $332
Aug 14, 12 PM $0.0000966
+4.27%
$93,131 $315
Aug 14, 11 AM $0.0000878
+0.00%
$84,602 $250
Aug 14, 10 AM $0.0000873
+0.00%
$84,130 $250
Aug 14, 7 AM $0.0000783
+3.87%
$75,513 $349
Aug 14, 6 AM $0.0000741
-24.61%
$71,437 $359
Aug 14, 1 AM $0.0000895
+1.58%
$86,282 $383
Aug 14, 12 AM $0.0000881
+0.03%
$84,921 $363
Aug 13, 11 PM $0.0000942
-10.01%
$90,764 $499
Aug 13, 10 PM $0.000126
-27.93%
$121,929 $207
Aug 13, 9 PM $0.000174
+240.20%
$167,660 $434
Aug 13, 8 PM $0.0000511
-30.38%
$49,299 $67
Aug 13, 7 PM $0.0000915
-5.85%
$88,213 $28
Aug 13, 6 PM $0.0000972
+6.88%
$93,693 $15
Aug 13, 4 PM $0.000104
-13.10%
$100,205 $0
Aug 13, 11 AM $0.0000973
+0.73%
$93,770 $10
Aug 13, 10 AM $0.0000963
+0.00%
$92,781 $5
Aug 13, 6 AM $0.000102
+0.00%
$98,756 $2
Aug 12, 6 PM $0.000114
+2.09%
$109,496 $0
Aug 12, 12 PM $0.000106
-1.63%
$102,203 $2
Aug 12, 11 AM $0.000108
+0.00%
$104,051 $1
Aug 11, 10 PM $0.000112
+2.69%
$107,866 $0
Aug 11, 4 PM $0.000108
+0.00%
$104,213 $38
Aug 11, 11 AM $0.000109
-0.08%
$105,472 $41