HyperBot Historical Data

BOT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.000103
-1.90%
$ 81,927 $ 1,893
Apr 5, 3 PM $ 0.000105
+9.38%
$ 83,518 $ 1,891
Apr 5, 2 PM $ 0.000096
+0.00%
$ 76,359 $ 1,864
Apr 5, 1 PM $ 0.000096
+0.00%
$ 76,359 $ 1,879
Apr 5, 12 PM $ 0.000096
+0.00%
$ 76,359 $ 1,985
Apr 5, 11 AM $ 0.000096
+0.00%
$ 76,359 $ 1,984
Apr 5, 10 AM $ 0.000096
+0.00%
$ 76,359 $ 1,985
Apr 5, 8 AM $ 0.000103
-0.96%
$ 81,927 $ 1,966
Apr 5, 7 AM $ 0.000104
+0.00%
$ 82,722 $ 1,978
Apr 5, 6 AM $ 0.000104
+0.00%
$ 82,722 $ 1,980
Apr 5, 5 AM $ 0.000104
+0.00%
$ 82,722 $ 1,979
Apr 5, 4 AM $ 0.000104
+0.00%
$ 82,722 $ 1,981
Apr 5, 3 AM $ 0.000104
+0.00%
$ 82,722 $ 1,984
Apr 5, 2 AM $ 0.000104
+0.00%
$ 82,722 $ 1,986
Apr 5, 1 AM $ 0.000104
-3.70%
$ 82,722 $ 1,988
Apr 5, 12 AM $ 0.000108
-3.57%
$ 85,904 $ 1,986
Apr 4, 11 PM $ 0.000112
+0.00%
$ 89,086 $ 1,982
Apr 4, 5 PM $ 0.0001
+0.00%
$ 79,541 $ 1,975
Apr 4, 4 PM $ 0.0001
+0.00%
$ 79,541 $ 1,976
Apr 4, 3 PM $ 0.0001
+1.01%
$ 79,541 $ 1,981
Apr 4, 2 PM $ 0.000099
-3.88%
$ 78,745 $ 1,993
Apr 4, 8 AM $ 0.000108
+5.88%
$ 85,904 $ 1,940
Apr 4, 7 AM $ 0.000101
-0.98%
$ 80,336 $ 1,951
Apr 4, 6 AM $ 0.000102
+0.00%
$ 81,132 $ 1,971
Apr 4, 5 AM $ 0.000102
+0.00%
$ 81,132 $ 1,988
Apr 4, 4 AM $ 0.000107
+0.00%
$ 85,109 $ 2,002
Apr 4, 3 AM $ 0.000107
+0.00%
$ 85,109 $ 2,014
Apr 4, 2 AM $ 0.000107
+0.00%
$ 85,109 $ 2,049
Apr 4, 1 AM $ 0.000107
+0.00%
$ 85,110 $ 2,103
Apr 4, 12 AM $ 0.000107
+0.00%
$ 85,110 $ 2,146
Apr 3, 11 PM $ 0.000107
+0.94%
$ 85,109 $ 2,173
Apr 3, 10 PM $ 0.000107
+0.00%
$ 85,109 $ 2,161
Apr 3, 9 PM $ 0.000107
+0.00%
$ 85,109 $ 2,156
Apr 3, 8 PM $ 0.000107
+0.00%
$ 85,109 $ 2,125
Apr 3, 7 PM $ 0.000107
+0.00%
$ 85,109 $ 2,115
Apr 3, 6 PM $ 0.000107
+0.00%
$ 85,109 $ 2,125
Apr 3, 5 PM $ 0.000107
+0.00%
$ 85,109 $ 2,132
Apr 3, 4 PM $ 0.000107
+0.00%
$ 85,109 $ 2,140
Apr 3, 3 PM $ 0.000107
-0.93%
$ 85,109 $ 2,149
Apr 3, 2 PM $ 0.000107
+0.00%
$ 85,109 $ 2,171
Apr 3, 1 PM $ 0.000107
+0.00%
$ 85,109 $ 2,205
Apr 3, 7 AM $ 0.000127
+0.00%
$ 101,017 $ 2,368
Apr 3, 6 AM $ 0.000127
+0.00%
$ 101,017 $ 2,371
Apr 3, 5 AM $ 0.000127
+0.00%
$ 101,017 $ 2,413
Apr 3, 4 AM $ 0.000127
+0.00%
$ 101,017 $ 2,473
Apr 3, 3 AM $ 0.000127
+0.00%
$ 101,017 $ 2,531
Apr 3, 2 AM $ 0.000127
+3.25%
$ 101,017 $ 2,528
Apr 3, 1 AM $ 0.000123
+0.00%
$ 97,835 $ 2,532
Apr 3, 12 AM $ 0.000123
+0.00%
$ 97,835 $ 2,535
Apr 2, 11 PM $ 0.000123
+0.00%
$ 97,835 $ 2,548