HyperBot Historical Data

BOT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $0.000114
-1.91%
$109,688 $0
Aug 11, 8 AM $0.000111
+4.76%
$107,294 $0
Aug 11, 7 AM $0.0000975
+0.01%
$94,006 $27
Aug 11, 6 AM $0.0000975
+5.71%
$93,987 $27
Aug 11, 1 AM $0.00012
+0.00%
$115,963 $15
Aug 10, 6 PM $0.00011
+0.00%
$106,350 $17
Aug 10, 3 PM $0.000121
+0.00%
$117,006 $17
Aug 10, 2 AM $0.000121
+0.00%
$117,008 $1
Aug 8, 2 PM $0.0001
+0.00%
$96,822 $2
Aug 8, 2 AM $0.000103
+0.00%
$99,123 $11
Aug 7, 2 PM $0.000103
+0.00%
$99,238 $9
Aug 7, 12 PM $0.0001
+0.00%
$96,500 $13
Aug 7, 10 AM $0.0000966
+0.00%
$-- $25
Aug 6, 3 PM $0.0000902
+0.06%
$86,990 $35
Aug 6, 2 PM $0.0000902
+0.00%
$86,931 $24
Aug 6, 10 AM $0.0000819
+0.00%
$78,974 $10
Aug 6, 6 AM $0.000102
+0.00%
$97,852 $8
Aug 5, 9 PM $0.000104
+0.00%
$100,301 $8
Aug 5, 8 PM $0.000104
+0.00%
$100,216 $3
Aug 5, 7 PM $0.000104
+0.00%
$100,222 $3
Aug 3, 11 AM $0.0000983
+1.79%
$94,793 $0
Aug 3, 10 AM $0.000106
+0.00%
$102,199 $0
Aug 3, 5 AM $0.0001
+0.00%
$96,694 $0
Aug 2, 12 PM $0.0000944
+0.00%
$91,001 $9
Aug 2, 7 AM $0.000094
+0.00%
$90,641 $17
Aug 1, 8 AM $0.000103
+0.00%
$99,429 $1
Aug 1, 6 AM $0.0000934
+0.00%
$90,028 $5
Jul 31, 4 PM $0.0000961
+0.00%
$92,674 $6
Jul 31, 6 AM $0.000108
+1.88%
$103,997 $0
Jul 30, 2 PM $0.0000995
+0.00%
$95,878 $5
Jul 30, 2 AM $0.000107
+0.00%
$103,390 $1
Jul 29, 7 PM $0.000104
+0.00%
$100,264 $10
Jul 29, 9 AM $0.000109
+0.00%
$105,480 $10
Jul 29, 12 AM $0.000103
+0.00%
$99,178 $1
Jul 28, 6 PM $0.000102
+0.00%
$98,261 $71
Jul 28, 11 AM $0.00011
+0.00%
$106,117 $75
Jul 28, 9 AM $0.000112
+0.00%
$107,796 $60
Jul 28, 5 AM $0.0000968
+0.00%
$93,349 $3
Jul 27, 11 PM $0.0000984
+0.00%
$94,818 $2
Jul 27, 10 AM $0.0000941
+0.00%
$90,718 $9
Jul 27, 7 AM $0.0000947
+0.00%
$91,281 $16
Jul 26, 5 PM $0.000103
+0.00%
$99,744 $4
Jul 26, 11 AM $0.000102
+0.00%
$98,364 $11
Jul 26, 9 AM $0.0000971
+0.00%
$93,642 $110
Jul 26, 5 AM $0.0000962
+7.34%
$92,724 $136
Jul 26, 4 AM $0.0000902
+0.00%
$86,925 $13
Jul 26, 3 AM $0.0000866
+0.00%
$83,500 $127
Jul 26, 2 AM $0.0000874
-4.15%
$84,216 $27
Jul 26, 12 AM $0.000104
-0.01%
$99,954 $117
Jul 25, 8 PM $0.0000915
+0.00%
$88,180 $119