Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperBot Historical Data

BOT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 PM $0.000225
+0.32%
$146,968 $4,849
Sep 8, 12 PM $0.000224
+0.00%
$146,498 $4,779
Sep 8, 11 AM $0.000224
+0.28%
$146,425 $4,776
Sep 8, 10 AM $0.000224
+0.22%
$145,997 $4,657
Sep 8, 8 AM $0.00023
+7.29%
$150,492 $4,145
Sep 8, 7 AM $0.000529
+0.30%
$345,260 $202
Sep 8, 3 AM $0.000531
+0.00%
$346,779 $520
Sep 8, 1 AM $0.000531
+0.00%
$-- $556
Sep 7, 10 PM $0.000532
+0.06%
$512,524 $573
Sep 7, 9 PM $0.000535
+0.00%
$515,264 $572
Sep 7, 8 PM $0.000535
+0.43%
$515,482 $562
Sep 7, 5 PM $0.000537
-0.20%
$517,349 $585
Sep 7, 4 PM $0.000537
-22.51%
$517,708 $674
Sep 7, 3 PM $0.000539
+0.06%
$519,536 $658
Sep 7, 2 PM $0.000541
-0.06%
$521,182 $673
Sep 7, 12 PM $0.000542
+0.00%
$522,914 $981
Sep 7, 11 AM $0.000542
+0.00%
$522,087 $973
Sep 7, 10 AM $0.000544
-1.30%
$524,022 $972
Sep 7, 8 AM $0.000551
+0.00%
$531,289 $921
Sep 7, 5 AM $0.000552
-0.05%
$532,318 $981
Sep 7, 4 AM $0.000553
-0.35%
$532,665 $903
Sep 7, 3 AM $0.000555
-1.23%
$534,550 $648
Sep 7, 2 AM $0.000562
+0.00%
$541,235 $626
Sep 7, 1 AM $0.000562
+0.00%
$541,726 $624
Sep 7, 12 AM $0.000562
+0.00%
$541,785 $628
Sep 6, 11 PM $0.000562
+0.09%
$542,060 $652
Sep 6, 8 PM $0.000563
+0.00%
$542,469 $653
Sep 6, 7 PM $0.000563
-0.05%
$542,358 $653
Sep 6, 6 PM $0.000563
+0.00%
$542,519 $671
Sep 6, 5 PM $0.000563
-5.69%
$542,518 $593
Sep 6, 3 PM $0.000566
-0.18%
$545,673 $562
Sep 6, 2 PM $0.000568
+0.00%
$547,266 $223
Sep 6, 12 PM $0.000577
+0.00%
$556,609 $553
Sep 6, 10 AM $0.000577
+0.00%
$556,579 $653
Sep 6, 8 AM $0.000578
+0.00%
$557,114 $742
Sep 6, 7 AM $0.000578
+0.00%
$556,775 $701
Sep 6, 6 AM $0.000579
+0.01%
$558,020 $880
Sep 6, 5 AM $0.00058
+0.00%
$558,587 $1,019
Sep 6, 4 AM $0.00058
+0.00%
$558,732 $1,060
Sep 6, 12 AM $0.00058
+0.00%
$558,638 $1,041
Sep 5, 11 PM $0.00058
+0.00%
$559,410 $1,041
Sep 5, 10 PM $0.000581
+0.00%
$559,582 $1,034
Sep 5, 8 PM $0.00058
+0.01%
$559,384 $1,033
Sep 5, 6 PM $0.000581
+0.22%
$559,698 $1,435
Sep 5, 5 PM $0.000579
+0.00%
$558,422 $1,533
Sep 5, 4 PM $0.000579
+0.00%
$558,518 $1,904
Sep 5, 3 PM $0.000579
+0.00%
$558,544 $3,470
Sep 5, 2 PM $0.00058
+0.00%
$558,887 $3,468
Sep 5, 1 PM $0.00058
+1.75%
$559,230 $3,831
Sep 5, 12 PM $0.00057
-0.46%
$549,607 $3,518