HyperBot Historical Data

BOT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.000212
+0.00%
$ 168,626 $ 2,745
Mar 25, 5 PM $ 0.000215
+0.00%
$ 171,013 $ 2,569
Mar 25, 4 PM $ 0.000215
-0.46%
$ 171,013 $ 2,562
Mar 25, 3 PM $ 0.000216
-4.00%
$ 171,808 $ 2,480
Mar 25, 2 PM $ 0.000225
-0.44%
$ 178,967 $ 2,476
Mar 25, 1 PM $ 0.000226
+2.73%
$ 179,762 $ 2,433
Mar 25, 12 PM $ 0.00022
-0.90%
$ 174,990 $ 2,436
Mar 25, 11 AM $ 0.000222
+0.00%
$ 176,581 $ 2,479
Mar 25, 10 AM $ 0.000222
+0.00%
$ 176,581 $ 2,447
Mar 25, 9 AM $ 0.000222
+0.00%
$ 176,581 $ 2,452
Mar 25, 8 AM $ 0.000216
-3.57%
$ 171,808 $ 2,438
Mar 25, 7 AM $ 0.000224
+3.23%
$ 178,171 $ 2,421
Mar 25, 6 AM $ 0.000234
+4.46%
$ 186,125 $ 2,396
Mar 25, 5 AM $ 0.000224
+0.00%
$ 178,171 $ 2,301
Mar 25, 4 AM $ 0.000224
+0.00%
$ 178,171 $ 2,345
Mar 25, 3 AM $ 0.000224
+0.00%
$ 178,171 $ 2,350
Mar 25, 2 AM $ 0.000224
-0.88%
$ 178,171 $ 2,379
Mar 25, 1 AM $ 0.000226
-3.00%
$ 179,762 $ 2,383
Mar 25, 12 AM $ 0.000233
+2.19%
$ 185,330 $ 2,412
Mar 24, 11 PM $ 0.000228
-0.87%
$ 181,353 $ 2,385
Mar 24, 10 PM $ 0.000228
+0.00%
$ 181,353 $ 2,393
Mar 24, 9 PM $ 0.000228
+0.00%
$ 181,353 $ 2,524
Mar 24, 8 PM $ 0.000228
-2.15%
$ 181,353 $ 2,765
Mar 24, 7 PM $ 0.000233
+2.19%
$ 185,330 $ 3,361
Mar 24, 6 PM $ 0.000228
+0.00%
$ 181,353 $ 3,401
Mar 24, 5 PM $ 0.000228
-4.60%
$ 181,353 $ 4,212
Mar 24, 4 PM $ 0.000239
+0.00%
$ 190,102 $ 4,223
Mar 24, 3 PM $ 0.000239
+0.84%
$ 190,102 $ 4,294
Mar 24, 2 PM $ 0.000237
+3.95%
$ 188,512 $ 4,433
Mar 24, 1 PM $ 0.000228
-4.20%
$ 181,353 $ 4,946
Mar 24, 12 PM $ 0.000238
+5.78%
$ 189,307 $ 5,068
Mar 24, 11 AM $ 0.000233
-2.10%
$ 185,330 $ 5,089
Mar 24, 10 AM $ 0.000238
+0.00%
$ 189,307 $ 5,654
Mar 24, 9 AM $ 0.000238
+0.00%
$ 189,307 $ 5,757
Mar 24, 8 AM $ 0.000238
+2.15%
$ 189,306 $ 5,828
Mar 24, 7 AM $ 0.000233
-4.51%
$ 185,330 $ 5,860
Mar 24, 6 AM $ 0.000244
-1.61%
$ 194,080 $ 5,809
Mar 24, 5 AM $ 0.000246
+3.36%
$ 195,670 $ 5,788
Mar 24, 4 AM $ 0.000238
-2.06%
$ 189,307 $ 5,761
Mar 24, 3 AM $ 0.000243
+2.10%
$ 193,284 $ 5,774
Mar 24, 2 AM $ 0.000238
-0.42%
$ 189,307 $ 5,753
Mar 24, 1 AM $ 0.000239
+0.00%
$ 190,102 $ 5,774
Mar 23, 10 PM $ 0.00025
+0.00%
$ 198,848 $ 5,586
Mar 23, 9 PM $ 0.000249
+0.00%
$ 198,057 $ 5,579
Mar 23, 8 PM $ 0.000251
+0.40%
$ 199,647 $ 5,084
Mar 23, 7 PM $ 0.00025
+2.04%
$ 198,852 $ 5,131
Mar 23, 6 PM $ 0.000245
+3.81%
$ 194,875 $ 5,297
Mar 23, 5 PM $ 0.000234
-1.68%
$ 186,125 $ 6,568
Mar 23, 4 PM $ 0.00024
-0.83%
$ 190,896 $ 6,744
Mar 23, 3 PM $ 0.000245
-24.14%
$ 194,879 $ 7,184