HyperBot Historical Data

BOT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.000123
+0.00%
$ 97,835 $ 2,576
Apr 2, 9 PM $ 0.000123
+0.00%
$ 97,835 $ 2,585
Apr 2, 8 PM $ 0.000123
+2.50%
$ 97,835 $ 2,615
Apr 2, 7 PM $ 0.00012
+1.70%
$ 95,452 $ 2,699
Apr 2, 6 PM $ 0.000118
+0.00%
$ 93,860 $ 2,721
Apr 2, 5 PM $ 0.000118
-0.84%
$ 93,858 $ 2,762
Apr 2, 4 PM $ 0.000119
-0.83%
$ 94,654 $ 2,830
Apr 2, 3 PM $ 0.00012
-4.00%
$ 95,449 $ 2,862
Apr 2, 2 PM $ 0.000126
+4.13%
$ 100,221 $ 2,948
Apr 2, 1 PM $ 0.000121
+0.00%
$ 96,244 $ 3,045
Apr 2, 9 AM $ 0.000128
-8.57%
$ 101,812 $ 3,650
Apr 2, 8 AM $ 0.00014
+0.00%
$ 111,357 $ 3,641
Apr 2, 6 AM $ 0.000132
+0.00%
$ 104,994 $ 3,920
Apr 2, 5 AM $ 0.000132
-10.81%
$ 104,994 $ 3,916
Apr 2, 4 AM $ 0.000148
-3.27%
$ 117,720 $ 3,906
Apr 2, 3 AM $ 0.000153
+0.00%
$ 121,697 $ 3,897
Apr 2, 2 AM $ 0.000153
-6.71%
$ 121,697 $ 3,928
Apr 2, 1 AM $ 0.000164
+0.00%
$ 130,452 $ 3,933
Apr 2, 12 AM $ 0.000164
+0.00%
$ 130,452 $ 3,955
Apr 1, 11 PM $ 0.000164
-0.61%
$ 130,447 $ 4,125
Apr 1, 10 PM $ 0.000165
+0.00%
$ 131,242 $ 4,104
Apr 1, 9 PM $ 0.000165
-0.60%
$ 131,242 $ 4,078
Apr 1, 8 PM $ 0.000166
+7.79%
$ 132,038 $ 4,052
Apr 1, 7 PM $ 0.000154
+0.00%
$ 122,493 $ 3,981
Apr 1, 6 PM $ 0.000154
-3.14%
$ 122,493 $ 3,977
Apr 1, 5 PM $ 0.000162
+2.52%
$ 128,856 $ 3,929
Apr 1, 4 PM $ 0.000158
+2.60%
$ 125,684 $ 3,849
Apr 1, 3 PM $ 0.000164
-1.20%
$ 130,447 $ 3,780
Apr 1, 2 PM $ 0.000167
-4.57%
$ 132,833 $ 3,759
Apr 1, 1 PM $ 0.000175
-5.41%
$ 139,196 $ 3,699
Apr 1, 12 PM $ 0.000185
+2.21%
$ 147,150 $ 3,690
Apr 1, 11 AM $ 0.000181
+0.00%
$ 143,971 $ 3,657
Apr 1, 10 AM $ 0.000173
-0.57%
$ 137,606 $ 3,363
Apr 1, 9 AM $ 0.000174
+0.00%
$ 138,401 $ 3,350
Apr 1, 6 AM $ 0.000187
-5.56%
$ 148,741 $ 3,090
Apr 1, 5 AM $ 0.000198
+0.00%
$ 157,491 $ 3,020
Apr 1, 4 AM $ 0.000198
+0.00%
$ 157,491 $ 3,004
Apr 1, 3 AM $ 0.000198
+0.00%
$ 157,491 $ 2,995
Apr 1, 2 AM $ 0.000198
+0.00%
$ 157,491 $ 2,927
Apr 1, 1 AM $ 0.000196
+0.51%
$ 155,900 $ 2,973
Apr 1, 12 AM $ 0.000195
-2.01%
$ 155,105 $ 3,041
Mar 31, 11 PM $ 0.000199
-2.93%
$ 158,286 $ 2,947
Mar 31, 10 PM $ 0.000205
+0.00%
$ 163,059 $ 2,929
Mar 31, 9 PM $ 0.000205
+0.00%
$ 163,059 $ 2,911
Mar 31, 8 PM $ 0.000205
+0.00%
$ 163,059 $ 2,892
Mar 31, 7 PM $ 0.000205
+0.00%
$ 163,059 $ 2,867
Mar 31, 6 PM $ 0.000205
+0.00%
$ 163,058 $ 2,858
Mar 31, 5 PM $ 0.000205
+0.00%
$ 163,059 $ 2,878
Mar 31, 4 PM $ 0.000205
+0.99%
$ 163,059 $ 2,887
Mar 31, 3 PM $ 0.0002
+0.00%
$ 159,082 $ 3,049