HyperBot Historical Data

BOT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $0.000086
+2.42%
$82,902 $0
Jul 25, 5 PM $0.000108
+0.00%
$104,510 $16
Jul 25, 3 PM $0.000103
+0.00%
$99,435 $11
Jul 25, 2 PM $0.000105
+0.15%
$101,139 $83
Jul 25, 9 AM $0.000099
+0.00%
$95,471 $0.1
Jul 25, 7 AM $0
--%
$-- $10
Jul 25, 6 AM $0.000151
+13.54%
$145,272 $10
Jul 25, 5 AM $0.000151
+4.39%
$145,901 $392
Jul 25, 4 AM $0.000143
+0.00%
$138,112 $445
Jul 25, 2 AM $0.000143
+0.00%
$137,481 $324
Jul 25, 1 AM $0.000138
+0.00%
$133,332 $306
Jul 25, 12 AM $0.000155
+2.49%
$149,659 $1
Jul 24, 11 PM $0.000134
+0.02%
$128,765 $106
Jul 24, 7 PM $0.000167
+0.00%
$161,335 $547
Jul 24, 6 PM $0.000175
-4.64%
$168,978 $565
Jul 24, 5 PM $0.000153
+2.30%
$147,829 $51
Jul 24, 4 PM $0.00015
+0.00%
$144,512 $413
Jul 24, 3 PM $0.000151
+0.00%
$145,697 $409
Jul 24, 2 PM $0.000145
-0.64%
$139,818 $406
Jul 24, 1 PM $0.000147
+0.65%
$141,502 $397
Jul 24, 12 PM $0.000143
+20.59%
$138,233 $267
Jul 24, 11 AM $0.000118
+0.01%
$113,963 $22
Jul 24, 8 AM $0.000136
-2.83%
$131,102 $130
Jul 24, 6 AM $0.000104
+0.00%
$99,790 $5
Jul 24, 4 AM $0.000105
+15.99%
$101,305 $5
Jul 24, 2 AM $0.0000946
+0.67%
$91,158 $1
Jul 23, 2 PM $0.0000783
+0.00%
$75,511 $1
Jul 23, 9 AM $0.0000717
-1.52%
$69,101 $1
Jul 23, 8 AM $0.0000752
+0.00%
$72,505 $1
Jul 23, 7 AM $0.000075
+0.00%
$72,327 $1
Jul 23, 12 AM $0.0000664
+0.00%
$64,025 $0
Jul 22, 8 PM $0.0000639
-2.99%
$61,641 $1
Jul 22, 7 PM $0.000067
+4.97%
$64,571 $1
Jul 22, 5 PM $0.0000843
-1.24%
$81,235 $1
Jul 22, 4 PM $0.0000852
+0.00%
$82,111 $5
Jul 22, 3 PM $0.000087
-7.05%
$83,905 $0
Jul 22, 11 AM $0.000105
-0.29%
$100,861 $2
Jul 22, 10 AM $0.000106
+0.00%
$102,398 $0
Jul 22, 8 AM $0.0000882
+0.00%
$85,017 $0
Jul 22, 7 AM $0.0000995
+0.00%
$95,923 $10
Jul 22, 6 AM $0.0000996
+0.00%
$96,032 $10
Jul 22, 12 AM $0.0000814
+0.00%
$78,421 $5
Jul 21, 8 PM $0.0000785
+0.28%
$75,676 $3
Jul 21, 5 PM $0.0000758
-10.20%
$73,085 $0
Jul 21, 3 PM $0.0000726
+0.28%
$70,000 $0
Jul 21, 2 PM $0.0000748
+2.79%
$72,110 $0
Jul 21, 11 AM $0.0000689
+0.00%
$66,419 $0.1
Jul 21, 10 AM $0.0000552
+8.04%
$53,167 $0
Jul 21, 9 AM $0.0000891
+0.00%
$-- $10
Jul 21, 7 AM $0.0000877
+0.00%
$84,548 $3