HyperBot Historical Data

BOT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.000347
+35.90%
$ 276,236 $ 3
Mar 23, 1 PM $ 0.000214
-9.70%
$ 170,217 $ 8,031
Mar 23, 12 PM $ 0.000237
+0.00%
$ 188,512 $ 8,063
Mar 23, 11 AM $ 0.000227
-10.63%
$ 180,558 $ 8,007
Mar 23, 10 AM $ 0.000254
+5.39%
$ 202,034 $ 8,035
Mar 23, 9 AM $ 0.000241
+4.33%
$ 191,693 $ 8,637
Mar 23, 8 AM $ 0.000231
-2.53%
$ 183,739 $ 9,943
Mar 23, 7 AM $ 0.000237
+0.00%
$ 188,512 $ 11,188
Mar 23, 6 AM $ 0.000237
+0.00%
$ 188,512 $ 11,281
Mar 23, 5 AM $ 0.000237
-2.47%
$ 188,512 $ 11,382
Mar 23, 4 AM $ 0.000243
+2.53%
$ 193,284 $ 11,507
Mar 23, 3 AM $ 0.000239
+0.00%
$ 190,102 $ 11,547
Mar 23, 2 AM $ 0.000239
-4.40%
$ 190,102 $ 11,629
Mar 23, 1 AM $ 0.00025
-1.57%
$ 198,852 $ 11,698
Mar 23, 12 AM $ 0.000254
+1.19%
$ 202,034 $ 11,782
Mar 22, 11 PM $ 0.000251
+0.80%
$ 199,651 $ 11,914
Mar 22, 10 PM $ 0.000249
-1.97%
$ 198,061 $ 12,241
Mar 22, 9 PM $ 0.000254
+0.00%
$ 202,037 $ 12,632
Mar 22, 8 PM $ 0.000245
-2.31%
$ 194,875 $ 12,549
Mar 22, 7 PM $ 0.000216
-10.70%
$ 171,819 $ 2
Mar 22, 6 PM $ 0.00029
-4.55%
$ 230,661 $ 12,526
Mar 22, 3 PM $ 0.000439
-6.40%
$ 349,184 $ 9,117
Mar 22, 8 AM $ 0.000382
-3.05%
$ 303,846 $ 5,126
Mar 22, 6 AM $ 0.000374
+0.00%
$ 297,483 $ 5,317
Mar 22, 5 AM $ 0.00039
+0.00%
$ 310,209 $ 5,203
Mar 22, 4 AM $ 0.00039
-0.26%
$ 310,209 $ 5,240
Mar 22, 3 AM $ 0.000391
-6.01%
$ 311,004 $ 5,227
Mar 22, 2 AM $ 0.000416
+1.96%
$ 330,890 $ 5,180
Mar 22, 1 AM $ 0.00041
+0.00%
$ 326,117 $ 5,151
Mar 22, 12 AM $ 0.000405
-2.64%
$ 322,140 $ 5,106
Mar 21, 11 PM $ 0.000419
+0.72%
$ 333,276 $ 4,987
Mar 21, 8 PM $ 0.000349
-6.99%
$ 277,443 $ 0.1
Mar 21, 7 PM $ 0.000365
+2.53%
$ 290,324 $ 3,966
Mar 21, 6 PM $ 0.000356
+4.40%
$ 283,165 $ 3,778
Mar 21, 5 PM $ 0.000341
+0.29%
$ 271,234 $ 3,741
Mar 21, 4 PM $ 0.00034
-2.30%
$ 270,439 $ 3,689
Mar 21, 3 PM $ 0.000348
+0.29%
$ 276,802 $ 3,695
Mar 21, 2 PM $ 0.000347
+0.29%
$ 276,007 $ 3,714
Mar 21, 1 PM $ 0.000346
+3.90%
$ 275,211 $ 3,741
Mar 21, 12 PM $ 0.000333
+0.30%
$ 264,871 $ 3,746
Mar 21, 8 AM $ 0.000348
+0.00%
$ 276,802 $ 3,472
Mar 21, 7 AM $ 0.000348
+0.00%
$ 276,802 $ 3,472
Mar 21, 6 AM $ 0.000348
+0.00%
$ 276,802 $ 3,782
Mar 21, 5 AM $ 0.000348
-0.85%
$ 276,802 $ 3,873
Mar 21, 4 AM $ 0.000351
+0.00%
$ 279,188 $ 3,838
Mar 21, 3 AM $ 0.000351
+0.00%
$ 279,188 $ 3,849
Mar 21, 2 AM $ 0.000351
-1.40%
$ 279,188 $ 3,860
Mar 21, 1 AM $ 0.000357
+0.00%
$ 283,961 $ 3,852
Mar 21, 12 AM $ 0.000351
+0.00%
$ 279,188 $ 3,843
Mar 20, 11 PM $ 0.000351
+0.29%
$ 279,188 $ 3,873