HyperBot Historical Data

BOT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.000358
+0.00%
$ 284,756 $ 3,820
Mar 20, 9 PM $ 0.000358
-1.10%
$ 284,756 $ 3,867
Mar 20, 8 PM $ 0.000365
+0.27%
$ 290,324 $ 3,848
Mar 20, 7 PM $ 0.000364
+0.83%
$ 289,528 $ 3,873
Mar 20, 6 PM $ 0.000364
+2.25%
$ 289,528 $ 3,912
Mar 20, 5 PM $ 0.000356
+0.00%
$ 283,165 $ 3,927
Mar 20, 4 PM $ 0.000356
-2.20%
$ 283,168 $ 3,955
Mar 20, 3 PM $ 0.000364
+4.90%
$ 289,530 $ 4,025
Mar 20, 2 PM $ 0.000347
+1.46%
$ 276,007 $ 4,008
Mar 20, 1 PM $ 0.000332
+2.47%
$ 264,075 $ 3,937
Mar 20, 12 PM $ 0.000324
+1.57%
$ 257,712 $ 3,979
Mar 20, 11 AM $ 0.000316
-0.94%
$ 251,349 $ 4,039
Mar 20, 10 AM $ 0.000329
-0.61%
$ 261,689 $ 4,041
Mar 20, 9 AM $ 0.000331
+6.77%
$ 263,285 $ 4,021
Mar 20, 8 AM $ 0.00031
-1.59%
$ 246,580 $ 4,033
Mar 20, 7 AM $ 0.000315
-12.50%
$ 250,553 $ 4,119
Mar 20, 6 AM $ 0.000392
+2.08%
$ 311,800 $ 3,796
Mar 20, 5 AM $ 0.000384
+0.00%
$ 305,437 $ 3,874
Mar 20, 4 AM $ 0.000384
+0.00%
$ 305,437 $ 3,962
Mar 20, 3 AM $ 0.000384
+0.00%
$ 305,437 $ 3,998
Mar 20, 2 AM $ 0.000384
+0.00%
$ 305,437 $ 3,955
Mar 20, 1 AM $ 0.000384
+2.13%
$ 305,437 $ 3,958
Mar 20, 12 AM $ 0.000376
+0.00%
$ 299,073 $ 3,969
Mar 19, 11 PM $ 0.000376
+0.00%
$ 299,073 $ 3,941
Mar 19, 10 PM $ 0.000376
-5.76%
$ 299,073 $ 3,937
Mar 19, 9 PM $ 0.000398
+0.00%
$ 316,572 $ 3,888
Mar 19, 8 PM $ 0.000398
+0.00%
$ 316,572 $ 3,893
Mar 19, 7 PM $ 0.000398
-3.16%
$ 316,572 $ 4,091
Mar 19, 6 PM $ 0.000411
+1.48%
$ 326,913 $ 4,005
Mar 19, 5 PM $ 0.000405
+1.76%
$ 322,140 $ 4,006
Mar 19, 4 PM $ 0.000398
-2.45%
$ 316,572 $ 4,095
Mar 19, 3 PM $ 0.000408
+0.99%
$ 324,526 $ 4,310
Mar 19, 2 PM $ 0.0004
+0.00%
$ 318,163 $ 4,342
Mar 19, 12 PM $ 0.000397
+5.30%
$ 315,776 $ 4,279
Mar 19, 11 AM $ 0.000377
+0.00%
$ 299,869 $ 4,366
Mar 19, 10 AM $ 0.000377
-2.08%
$ 299,869 $ 4,482
Mar 19, 9 AM $ 0.000385
-1.53%
$ 306,232 $ 4,672
Mar 19, 8 AM $ 0.000391
+3.71%
$ 311,004 $ 4,735
Mar 19, 7 AM $ 0.000377
+0.53%
$ 299,869 $ 4,756
Mar 19, 6 AM $ 0.000374
-1.58%
$ 297,483 $ 4,827
Mar 19, 5 AM $ 0.000364
-2.15%
$ 289,528 $ 4,851
Mar 19, 4 AM $ 0.000372
+2.20%
$ 295,892 $ 4,937
Mar 19, 3 AM $ 0.000364
+0.00%
$ 289,528 $ 4,908
Mar 19, 2 AM $ 0.000364
-0.55%
$ 289,528 $ 4,962
Mar 19, 1 AM $ 0.000366
+2.23%
$ 291,119 $ 4,963
Mar 19, 12 AM $ 0.000358
+0.00%
$ 284,756 $ 4,964
Mar 18, 11 PM $ 0.000358
+0.00%
$ 284,756 $ 5,000
Mar 18, 10 PM $ 0.000358
+0.00%
$ 284,756 $ 5,029
Mar 18, 9 PM $ 0.000358
+0.29%
$ 284,759 $ 5,072
Mar 18, 8 PM $ 0.00038
+4.73%
$ 302,398 $ 1