HyperBot Historical Data

BOT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.000198
+2.59%
$ 157,491 $ 3,658
Mar 28, 6 PM $ 0.000193
+0.00%
$ 153,514 $ 3,623
Mar 28, 5 PM $ 0.000192
-1.03%
$ 152,718 $ 3,604
Mar 28, 4 PM $ 0.000195
-3.94%
$ 155,105 $ 3,571
Mar 28, 3 PM $ 0.000203
+4.10%
$ 161,467 $ 3,585
Mar 28, 2 PM $ 0.000195
+1.04%
$ 155,105 $ 3,596
Mar 28, 1 PM $ 0.000193
+0.52%
$ 153,514 $ 3,655
Mar 28, 12 PM $ 0.000191
-1.55%
$ 151,923 $ 3,670
Mar 28, 11 AM $ 0.000194
+0.00%
$ 154,309 $ 3,574
Mar 28, 10 AM $ 0.000194
+0.00%
$ 154,309 $ 3,652
Mar 28, 9 AM $ 0.000194
+0.52%
$ 154,313 $ 3,698
Mar 28, 8 AM $ 0.000189
+0.00%
$ 150,332 $ 3,730
Mar 28, 7 AM $ 0.000189
-2.57%
$ 150,333 $ 3,664
Mar 28, 6 AM $ 0.000194
-1.53%
$ 154,306 $ 3,685
Mar 28, 3 AM $ 0.000186
+2.20%
$ 147,947 $ 3,558
Mar 28, 2 AM $ 0.000182
+0.00%
$ 144,764 $ 3,544
Mar 28, 1 AM $ 0.000182
+0.00%
$ 144,764 $ 3,544
Mar 28, 12 AM $ 0.000182
+0.00%
$ 144,764 $ 3,544
Mar 27, 11 PM $ 0.000182
+0.00%
$ 144,764 $ 3,574
Mar 27, 10 PM $ 0.000182
+0.00%
$ 144,764 $ 3,572
Mar 27, 9 PM $ 0.000182
+0.00%
$ 144,764 $ 3,583
Mar 27, 8 PM $ 0.000182
+0.00%
$ 144,764 $ 3,586
Mar 27, 7 PM $ 0.000182
-2.15%
$ 144,764 $ 3,592
Mar 27, 6 PM $ 0.000186
+0.54%
$ 147,946 $ 3,684
Mar 27, 5 PM $ 0.000187
+2.75%
$ 148,741 $ 3,702
Mar 27, 4 PM $ 0.000182
+0.00%
$ 144,764 $ 3,723
Mar 27, 3 PM $ 0.000182
+1.68%
$ 144,764 $ 3,773
Mar 27, 2 PM $ 0.000182
+0.00%
$ 144,764 $ 3,835
Mar 27, 1 PM $ 0.000182
+0.00%
$ 144,764 $ 3,772
Mar 27, 12 PM $ 0.000183
-2.66%
$ 145,560 $ 3,746
Mar 27, 11 AM $ 0.000188
-2.08%
$ 149,537 $ 3,688
Mar 27, 10 AM $ 0.000192
-2.04%
$ 152,718 $ 3,622
Mar 27, 9 AM $ 0.000197
+1.03%
$ 156,695 $ 3,575
Mar 27, 8 AM $ 0.000187
+2.19%
$ 148,741 $ 3,468
Mar 27, 7 AM $ 0.000183
+0.00%
$ 145,560 $ 3,432
Mar 27, 6 AM $ 0.000183
+0.00%
$ 145,560 $ 3,413
Mar 27, 5 AM $ 0.000183
+0.00%
$ 145,560 $ 3,441
Mar 27, 4 AM $ 0.000183
+0.00%
$ 145,560 $ 3,519
Mar 27, 3 AM $ 0.000183
+0.00%
$ 145,560 $ 3,531
Mar 27, 2 AM $ 0.000183
+0.00%
$ 145,560 $ 3,541
Mar 27, 1 AM $ 0.000183
+1.67%
$ 145,560 $ 3,573
Mar 27, 12 AM $ 0.00018
+0.00%
$ 143,173 $ 3,646
Mar 26, 11 PM $ 0.00018
-0.55%
$ 143,173 $ 3,621
Mar 26, 10 PM $ 0.000181
-2.16%
$ 143,969 $ 3,566
Mar 26, 9 PM $ 0.000185
+0.00%
$ 147,151 $ 3,542
Mar 26, 8 PM $ 0.000185
+2.21%
$ 147,150 $ 3,560
Mar 26, 7 PM $ 0.000195
+5.98%
$ 155,105 $ 3,662
Mar 26, 6 PM $ 0.000185
+0.00%
$ 147,150 $ 3,556
Mar 26, 5 PM $ 0.000186
+0.54%
$ 147,946 $ 3,611
Mar 26, 4 PM $ 0.000186
+1.09%
$ 147,946 $ 3,547