HyperBot Historical Data

BOT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $0.0000877
+0.00%
$84,548 $3
Jul 21, 5 AM $0.0000905
-3.71%
$87,225 $3
Jul 21, 4 AM $0.000096
+0.00%
$92,580 $19
Jul 21, 2 AM $0.000101
-0.04%
$97,195 $19
Jul 20, 8 PM $0.0000998
+0.00%
$96,186 $17
Jul 20, 7 PM $0.0000998
+8.47%
$96,226 $17
Jul 20, 5 PM $0.0000922
+0.00%
$-- $6
Jul 20, 4 PM $0.0000923
+0.02%
$88,964 $6
Jul 20, 12 PM $0.000092
+0.00%
$88,708 $8
Jul 20, 11 AM $0.0000925
+0.00%
$89,156 $3
Jul 20, 8 AM $0.0000755
+0.00%
$72,785 $6
Jul 20, 7 AM $0.0000902
+0.00%
$86,918 $6
Jul 20, 6 AM $0.0000822
-0.29%
$79,207 $4
Jul 20, 4 AM $0.0000817
+0.00%
$78,784 $4
Jul 20, 1 AM $0.0000754
+0.45%
$72,692 $5
Jul 19, 5 PM $0.0000715
-4.40%
$68,916 $5
Jul 19, 4 PM $0.0000744
+0.09%
$71,722 $8
Jul 19, 3 PM $0.0000743
+1.75%
$71,584 $8
Jul 19, 2 PM $0.0000735
-0.08%
$70,842 $4
Jul 19, 11 AM $0.0000751
-2.37%
$72,380 $7
Jul 19, 8 AM $0.000072
+0.00%
$69,408 $7
Jul 19, 5 AM $0.0000701
+0.00%
$67,588 $6
Jul 19, 1 AM $0.0000738
+0.00%
$71,106 $1
Jul 19, 12 AM $0.000073
+0.00%
$70,355 $2
Jul 18, 8 PM $0.0000725
-1.91%
$69,926 $31
Jul 18, 6 PM $0.0000664
-2.77%
$63,977 $36
Jul 18, 4 PM $0.0000745
+0.56%
$71,842 $31
Jul 18, 3 PM $0.000075
-0.16%
$72,326 $31
Jul 18, 10 AM $0.0000694
+10.65%
$66,914 $1
Jul 18, 9 AM $0.0000738
+0.00%
$71,115 $25
Jul 18, 7 AM $0.0000759
+2.78%
$73,171 $119
Jul 18, 4 AM $0.0000606
+0.48%
$58,402 $120
Jul 17, 11 PM $0.0000721
+11.95%
$69,498 $3
Jul 17, 10 PM $0.0000646
+0.84%
$62,245 $26
Jul 17, 9 PM $0.0000616
+6.66%
$59,421 $25
Jul 17, 8 PM $0.0000556
+0.00%
$53,594 $2
Jul 17, 6 PM $0.0000692
+12.10%
$66,681 $3
Jul 17, 5 PM $0.0000642
-5.25%
$61,913 $1
Jul 17, 3 PM $0.0000521
+21.51%
$50,226 $2
Jul 17, 2 PM $0.0000429
-10.53%
$41,327 $430
Jul 17, 1 PM $0.0000722
+13.31%
$69,559 $0
Jul 17, 12 PM $0.0000634
+175.51%
$61,071 $0
Jul 17, 3 AM $0.000168
-7.73%
$162,000 $0
Jul 16, 7 PM $0.000143
+11.29%
$137,974 $0
Jul 15, 7 PM $0.000131
+1.73%
$125,837 $0
Jul 15, 6 PM $0.000125
-1.96%
$120,742 $0
Jul 15, 5 PM $0.000126
-13.71%
$121,650 $0
Jul 15, 4 AM $0.00011
+9.30%
$106,117 $0.01
Jul 14, 10 AM $0.000127
-0.47%
$122,348 $0
Jul 13, 10 PM $0.00013
-0.82%
$125,271 $0