HyperBot Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Today $0.000235
+0.00%
$153,714 $2,989
Yesterday $0.000321
-6.00%
$209,445 $1,434
Sep 9, 2026 $0.000336
+48.51%
$219,305 $6,549
Sep 8, 2026 $0.000226
-57.42%
$147,732 $5,135
Sep 7, 2026 $0.000532
-5.40%
$512,524 $573
Sep 6, 2026 $0.000562
-2.97%
$542,060 $652
Sep 5, 2026 $0.00058
+0.77%
$559,410 $1,041
Sep 4, 2026 $0.000576
+167.68%
$555,007 $25,786
Sep 3, 2026 $0.000213
+26.32%
$205,683 $5,554
Sep 2, 2026 $0.000169
-0.04%
$162,816 $76
Sep 1, 2026 $0.000169
-6.54%
$162,872 $4,841
Aug 31, 2026 $0.000182
+70.05%
$174,288 $11,759
Aug 30, 2026 $0.000107
-0.98%
$-- $1,978
Aug 29, 2026 $0.000108
+0.81%
$104,298 $2,106
Aug 28, 2026 $0.000101
+22.84%
$97,382 $1
Aug 27, 2026 $0.0000954
+5.16%
$91,993 $20
Aug 26, 2026 $0.0000871
-1.22%
$83,962 $2
Aug 25, 2026 $0.0000879
-3.98%
$84,774 $8
Aug 24, 2026 $0.0000882
-27.59%
$85,042 $70
Aug 23, 2026 $0.000124
+7.32%
$119,955 $18
Aug 22, 2026 $0.000115
+23.52%
$110,654 $66
Aug 21, 2026 $0.000108
+12.56%
$-- $46
Aug 20, 2026 $0.0000954
+30.59%
$92,004 $26
Aug 18, 2026 $0.0000814
+4.36%
$78,445 $0
Aug 17, 2026 $0.0000756
+10.71%
$-- $68
Aug 16, 2026 $0.000105
+0.09%
$-- $19
Aug 15, 2026 $0.000104
+7.82%
$100,690 $22
Aug 14, 2026 $0.0000881
+0.02%
$84,915 $322
Aug 13, 2026 $0.0000942
-8.09%
$90,764 $499
Aug 12, 2026 $0.000114
+5.23%
$109,496 $0
Aug 11, 2026 $0.000112
-6.98%
$107,866 $0
Aug 10, 2026 $0.00011
-9.11%
$106,350 $17
Aug 8, 2026 $0.0001
-2.32%
$-- $2
Aug 7, 2026 $0.000103
+6.63%
$-- $9
Aug 6, 2026 $0.0000902
-11.10%
$-- $35
Aug 5, 2026 $0.000104
+0.08%
$100,301 $8
Aug 3, 2026 $0.0000983
-1.97%
$-- $0
Aug 2, 2026 $0.0000944
+0.40%
$-- $9
Aug 1, 2026 $0.000103
+10.44%
$-- $1
Jul 31, 2026 $0.0000961
-9.21%
$-- $6
Jul 30, 2026 $0.0000995
-7.27%
$-- $5
Jul 29, 2026 $0.000104
+1.10%
$100,264 $10
Jul 28, 2026 $0.000102
+5.26%
$98,261 $71
Jul 27, 2026 $0.0000984
+3.87%
$94,818 $2
Jul 26, 2026 $0.000103
-0.22%
$-- $4
Jul 25, 2026 $0.0000915
-39.61%
$88,180 $119
Jul 24, 2026 $0.000134
+42.21%
$128,765 $106
Jul 23, 2026 $0.0000783
+17.94%
$-- $1
Jul 22, 2026 $0.0000639
-21.40%
$61,641 $1
Jul 21, 2026 $0.0000785
-22.17%
$75,676 $3
Download