HyperBot Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.000198
+0.00%
$ 157,700 $ 5
Apr 23, 8 AM $ 0.000216
+0.00%
$ 171,754 $ 0
Apr 22, 8 PM $ 0.000329
+13.39%
$ 261,766 $ 1
Apr 21, 11 PM $ 0.000244
+0.00%
$ 193,823 $ 0
Apr 21, 7 PM $ 0.000213
+0.00%
$ 169,577 $ 0
Apr 15, 11 PM $ 0.000137
+0.00%
$ 108,689 $ 0
Apr 15, 7 AM $ 0.000136
+0.00%
$ 108,482 $ 0.1
Apr 14, 7 PM $ 0.00018
+0.00%
$ 143,304 $ 0
Apr 12, 7 AM $ 0.000113
+0.00%
$ 90,133 $ 0.1
Apr 10, 10 AM $ 0.000115
+0.00%
$ 91,746 $ 0
Apr 10, 9 AM $ 0.0000996
+0.00%
$ 79,197 $ 0
Apr 9, 3 PM $ 0.00013
+0.00%
$ 103,695 $ 0.1
Apr 9, 7 AM $ 0.000063
+0.00%
$ 50,111 $ 6
Apr 9, 6 AM $ 0.000063
+0.00%
$ 50,111 $ 84
Apr 9, 5 AM $ 0.000063
+0.00%
$ 50,111 $ 357
Apr 9, 4 AM $ 0.000063
+0.00%
$ 50,111 $ 491
Apr 9, 3 AM $ 0.000063
+0.00%
$ 50,111 $ 656
Apr 9, 2 AM $ 0.000063
+0.00%
$ 50,111 $ 802
Apr 9, 1 AM $ 0.000063
+0.00%
$ 50,111 $ 948
Apr 9, 12 AM $ 0.000063
+0.00%
$ 50,111 $ 1,040
Apr 8, 11 PM $ 0.000063
+0.00%
$ 50,114 $ 1,220
Apr 8, 10 PM $ 0.000063
+0.00%
$ 50,114 $ 1,322
Apr 8, 9 PM $ 0.000063
+0.01%
$ 50,114 $ 1,426
Apr 8, 8 PM $ 0.000063
+0.00%
$ 50,111 $ 1,554
Apr 8, 7 PM $ 0.000063
+0.00%
$ 50,111 $ 1,718
Apr 8, 6 PM $ 0.000063
+0.00%
$ 50,112 $ 1,846
Apr 8, 5 PM $ 0.000063
+0.00%
$ 50,112 $ 1,972
Apr 8, 4 PM $ 0.000063
+0.00%
$ 50,111 $ 2,112
Apr 8, 3 PM $ 0.000063
+0.00%
$ 50,111 $ 2,251
Apr 8, 2 PM $ 0.000063
+0.00%
$ 50,111 $ 2,384
Apr 8, 1 PM $ 0.000063
+0.00%
$ 50,111 $ 2,515
Apr 8, 7 AM $ 0.0000922
+0.00%
$ 73,334 $ 0
Apr 8, 5 AM $ 0.000087
-2.25%
$ 69,200 $ 3,324
Apr 8, 4 AM $ 0.000089
+0.00%
$ 70,791 $ 3,337
Apr 8, 3 AM $ 0.000093
+1.09%
$ 73,973 $ 3,305
Apr 8, 2 AM $ 0.000092
+1.10%
$ 73,178 $ 3,290
Apr 7, 9 PM $ 0.000088
-1.12%
$ 69,996 $ 3,406
Apr 7, 8 PM $ 0.000089
-4.30%
$ 70,791 $ 3,476
Apr 7, 7 PM $ 0.000093
-1.06%
$ 73,973 $ 3,442
Apr 7, 6 PM $ 0.000094
+0.00%
$ 74,768 $ 3,444
Apr 7, 5 PM $ 0.000094
-3.09%
$ 74,768 $ 3,445
Apr 7, 4 PM $ 0.000097
+0.00%
$ 77,155 $ 3,435
Apr 7, 3 PM $ 0.000097
+0.00%
$ 77,155 $ 3,426
Apr 7, 2 PM $ 0.000097
+0.00%
$ 77,155 $ 3,422
Apr 7, 1 PM $ 0.000097
+0.00%
$ 77,155 $ 3,456
Apr 7, 7 AM $ 0.000089
+0.00%
$ 70,791 $ 3,395
Apr 7, 6 AM $ 0.000089
-1.11%
$ 70,791 $ 3,400
Apr 7, 5 AM $ 0.00009
-2.17%
$ 71,587 $ 3,413
Apr 7, 4 AM $ 0.000092
-2.13%
$ 73,178 $ 3,402
Apr 7, 3 AM $ 0.000094
+0.00%
$ 74,768 $ 3,402
Download