HyperBot Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000102
+0.00%
$ 98,364 $ 11
Today, at 11 AM $ 0.000102
+0.00%
$ 98,364 $ 11
Today, at 9 AM $ 0.0000971
+0.00%
$ 93,642 $ 110
Today, at 5 AM $ 0.0000962
+7.34%
$ 92,724 $ 136
Today, at 4 AM $ 0.0000902
+0.00%
$ 86,925 $ 13
Today, at 3 AM $ 0.0000866
+0.00%
$ 83,500 $ 127
Today, at 2 AM $ 0.0000874
-4.15%
$ 84,216 $ 27
Today, at 12 AM $ 0.000104
-0.01%
$ 99,954 $ 117
Yesterday, at 8 PM $ 0.0000915
+0.00%
$ 88,180 $ 119
Yesterday, at 6 PM $ 0.000086
+2.42%
$ 82,902 $ 0
Yesterday, at 5 PM $ 0.000108
+0.00%
$ 104,510 $ 16
Yesterday, at 3 PM $ 0.000103
+0.00%
$ 99,435 $ 11
Yesterday, at 2 PM $ 0.000105
+0.15%
$ 101,139 $ 83
Yesterday, at 9 AM $ 0.000099
+0.00%
$ 95,471 $ 0.1
Yesterday, at 7 AM $ 0
--%
$ -- $ 10
Yesterday, at 6 AM $ 0.000151
+13.54%
$ 145,272 $ 10
Yesterday, at 5 AM $ 0.000151
+4.39%
$ 145,901 $ 392
Yesterday, at 4 AM $ 0.000143
+0.00%
$ 138,112 $ 445
Yesterday, at 2 AM $ 0.000143
+0.00%
$ 137,481 $ 324
Yesterday, at 1 AM $ 0.000138
+0.00%
$ 133,332 $ 306
Yesterday, at 12 AM $ 0.000155
+2.49%
$ 149,659 $ 1
Jul 24, 11 PM $ 0.000134
+0.02%
$ 128,765 $ 106
Jul 24, 7 PM $ 0.000167
+0.00%
$ 161,335 $ 547
Jul 24, 6 PM $ 0.000175
-4.64%
$ 168,978 $ 565
Jul 24, 5 PM $ 0.000153
+2.30%
$ 147,829 $ 51
Jul 24, 4 PM $ 0.00015
+0.00%
$ 144,512 $ 413
Jul 24, 3 PM $ 0.000151
+0.00%
$ 145,697 $ 409
Jul 24, 2 PM $ 0.000145
-0.64%
$ 139,818 $ 406
Jul 24, 1 PM $ 0.000147
+0.65%
$ 141,502 $ 397
Jul 24, 12 PM $ 0.000143
+20.59%
$ 138,233 $ 267
Jul 24, 11 AM $ 0.000118
+0.01%
$ 113,963 $ 22
Jul 24, 8 AM $ 0.000136
-2.83%
$ 131,102 $ 130
Jul 24, 6 AM $ 0.000104
+0.00%
$ 99,790 $ 5
Jul 24, 4 AM $ 0.000105
+15.99%
$ 101,305 $ 5
Jul 24, 2 AM $ 0.0000946
+0.67%
$ 91,158 $ 1
Jul 23, 2 PM $ 0.0000783
+0.00%
$ 75,511 $ 1
Jul 23, 9 AM $ 0.0000717
-1.52%
$ 69,101 $ 1
Jul 23, 8 AM $ 0.0000752
+0.00%
$ 72,505 $ 1
Jul 23, 7 AM $ 0.000075
+0.00%
$ 72,327 $ 1
Jul 23, 12 AM $ 0.0000664
+0.00%
$ 64,025 $ 0
Jul 22, 8 PM $ 0.0000639
-2.99%
$ 61,641 $ 1
Jul 22, 7 PM $ 0.000067
+4.97%
$ 64,571 $ 1
Jul 22, 5 PM $ 0.0000843
-1.24%
$ 81,235 $ 1
Jul 22, 4 PM $ 0.0000852
+0.00%
$ 82,111 $ 5
Jul 22, 3 PM $ 0.000087
-7.05%
$ 83,905 $ 0
Jul 22, 11 AM $ 0.000105
-0.29%
$ 100,861 $ 2
Jul 22, 10 AM $ 0.000106
+0.00%
$ 102,398 $ 0
Jul 22, 8 AM $ 0.0000882
+0.00%
$ 85,017 $ 0
Jul 22, 7 AM $ 0.0000995
+0.00%
$ 95,923 $ 10
Jul 22, 6 AM $ 0.0000996
+0.00%
$ 96,032 $ 10
Download