HyperBot Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000562
+424.84%
$542,060 $34,455
Aug 24 $0.000107
-12.07%
$-- $2,716
Aug 17 $0.000115
+68.20%
$119,955 $124
Aug 10 $0.000104
-13.95%
$-- $282
Aug 3 $0.0001
+0.13%
$-- $44
Jul 27 $0.0000944
-0.31%
$-- $81
Jul 20 $0.000103
+37.83%
$-- $200
Jul 13 $0.0000715
-31.40%
$-- $40
Jul 6 $0.000131
-21.52%
$-- $0
Jun 22 $0.000162
+28.66%
$-- $0.1
Jun 15 $0.000144
-12.57%
$-- $0
Jun 8 $0.000188
+87.79%
$-- $0
May 25 $0.000143
+14.81%
$171,515 $2
May 18 $0.000138
-18.48%
$-- $0.1
May 11 $0.000282
+24.89%
$-- $2
May 4 $0.00017
-16.99%
$211,410 $0
Apr 27 $0.00024
+140.00%
$-- $1
Apr 20 $0.000198
-7.00%
$-- $6
Apr 13 $0.000137
-24.15%
$-- $0
Apr 6 $0.000115
+16.51%
$-- $8,056
Mar 30 $0.000112
-45.37%
$78,745 $15,906
Mar 23 $0.00018
-28.29%
$195,236 $21,846
Mar 16 $0.000251
-48.25%
$199,651 $40,740
Mar 9 $0.000488
-59.90%
$388,159 $38,612
Mar 2 $0.00121
-22.46%
$846,311 $20,455
Feb 23 $0.00156
-7.19%
$1.09 million $24,090
Feb 16 $0.00149
-5.93%
$1.17 million $79,941
Feb 9 $0.00171
-27.74%
$1.1 million $238,608
Feb 2 $0.00169
-35.31%
$1.65 million $199,783
Jan 26 $0.0028
-8.91%
$1.82 million $219,657
Jan 19 $0.00303
-42.26%
$2.14 million $434,413
Jan 12 $0.00407
+56.39%
$3.68 million $942,447
Jan 5 $0.00252
-9.08%
$1.83 million $186,251
Dec 29 $0.0027
-4.59%
$1.93 million $185,702
Dec 22 $0.00285
-14.32%
$1.97 million $309,524
Dec 15 $0.00312
-31.00%
$2.31 million $539,956
Dec 8 $0.00588
+32.57%
$3.14 million $338,330
Dec 1 $0.00572
-52.64%
$3.09 million $473,181
Nov 24 $0.0171
+695.53%
$8.4 million $2.62 million
Nov 17 $0.00385
-76.87%
$691,220 $824,929
Nov 10 $0.017
-19.34%
$2.84 million $271,056
Nov 3 $0.0203
-13.02%
$3.59 million $286,760
Oct 27 $0.0232
-9.45%
$3.99 million $359,056
Oct 20 $0.0251
-6.27%
$4.36 million $412,828
Oct 13 $0.0268
-58.48%
$4.56 million $749,455
Oct 6 $0.0531
-36.12%
$10.89 million $7.05 million
Sep 29 $0.0852
-20.76%
$14.04 million $2.77 million
Sep 22 $0.111
-5.86%
$17.74 million $5.44 million
Sep 15 $0.111
+34.39%
$19.5 million $8.78 million
Sep 8 $0.0812
+39.59%
$13.66 million $15.1 million
Download