Mythos Historical Data

MYTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00243
+0.00%
$ 982,051 $ 1,045
Yesterday $ 0.0499
+1,936.08%
$ 20.17 million $ 1,605
Jun 16, 2026 $ 0.00245
-7.77%
$ 992,010 $ 1,478
Jun 15, 2026 $ 0.00269
-14.32%
$ 1.09 million $ 3,737
Jun 14, 2026 $ 0.00314
-40.36%
$ 1.27 million $ 25,800
Jun 13, 2026 $ 0.00527
+65.32%
$ 2.13 million $ 14,015
Jun 12, 2026 $ 0.00319
+8.01%
$ 1.29 million $ 1,899
Jun 11, 2026 $ 0.00295
-1.02%
$ 1.19 million $ 1,210
Jun 10, 2026 $ 0.00298
-5.15%
$ 1.2 million $ 1,434
Jun 9, 2026 $ 0.00314
-1.31%
$ 1.27 million $ 257
Jun 8, 2026 $ 0.00318
-0.12%
$ 1.29 million $ 195
Jun 7, 2026 $ 0.00319
+5.31%
$ 1.29 million $ 302
Jun 6, 2026 $ 0.00301
+1.12%
$ 1.22 million $ 385
Jun 5, 2026 $ 0.00297
-12.03%
$ 1.2 million $ 4,312
Jun 4, 2026 $ 0.00337
+2.01%
$ 1.36 million $ 1,714
Jun 3, 2026 $ 0.0033
+10.70%
$ 1.33 million $ 3,150
Jun 2, 2026 $ 0.00296
+4.26%
$ 1.2 million $ 2,245
Jun 1, 2026 $ 0.00284
+0.82%
$ 1.15 million $ 912
May 31, 2026 $ 0.00282
+0.60%
$ 1.14 million $ 607
May 30, 2026 $ 0.0028
+0.90%
$ 1.14 million $ 143
May 29, 2026 $ 0.00277
-2.66%
$ 1.12 million $ 691
May 28, 2026 $ 0.00284
-0.59%
$ 1.15 million $ 103
May 27, 2026 $ 0.00285
-94.31%
$ 1.15 million $ 79
May 26, 2026 $ 0.05
-0.79%
$ 20.4 million $ 286
May 25, 2026 $ 0.0504
-0.59%
$ 20.56 million $ 561
May 24, 2026 $ 0.0507
+1.40%
$ 20.68 million $ 114
May 23, 2026 $ 0.05
+0.00%
$ 20.4 million $ 308
May 22, 2026 $ 0.05
-0.79%
$ 20.4 million $ 516
May 21, 2026 $ 0.0504
+0.80%
$ 20.56 million $ 1,129
May 20, 2026 $ 0.05
-1.57%
$ 20.4 million $ 721
May 19, 2026 $ 0.0508
+0.59%
$ 20.85 million $ 698
May 18, 2026 $ 0.0505
+0.80%
$ 20.73 million $ 488
May 17, 2026 $ 0.0501
-0.79%
$ 20.56 million $ 216
May 16, 2026 $ 0.05
+0.00%
$ 20.52 million $ 14
May 15, 2026 $ 0.05
+0.00%
$ 20.52 million $ 864
May 14, 2026 $ 0.05
+1,575.61%
$ 20.52 million $ 780
May 13, 2026 $ 0.00282
+9.01%
$ 1.16 million $ 626
May 12, 2026 $ 0.00254
-94.91%
$ 1.05 million $ 699
May 11, 2026 $ 0.05
-2.15%
$ 20.64 million $ 52
May 10, 2026 $ 0.0512
+2,300.58%
$ 21.14 million $ 1,483
May 9, 2026 $ 0.00213
+0.27%
$ 879,847 $ 168
May 8, 2026 $ 0.00212
+2.68%
$ 875,942 $ 489
May 7, 2026 $ 0.00207
+0.01%
$ 852,969 $ 466
May 6, 2026 $ 0.00206
-10.17%
$ 851,774 $ 5,395
May 5, 2026 $ 0.00229
+13.35%
$ 948,966 $ 2,976
May 4, 2026 $ 0.00202
+0.34%
$ 837,238 $ 133
May 3, 2026 $ 0.00202
+1.32%
$ 835,824 $ 149
May 2, 2026 $ 0.002
+0.47%
$ 825,608 $ 280
May 1, 2026 $ 0.00198
+0.52%
$ 821,163 $ 108
Apr 30, 2026 $ 0.05
+0.00%
$ 20.69 million $ 4
Download