Mythos Historical Data

MYTH
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0436
+0.00%
$ 18 million $ 1,121
Today, at 4 AM $ 0.0436
+0.00%
$ 18 million $ 1,123
Today, at 3 AM $ 0.0436
+0.00%
$ 18 million $ 1,141
Today, at 2 AM $ 0.0433
-0.69%
$ 17.88 million $ 1,147
Today, at 1 AM $ 0.0435
-0.23%
$ 17.96 million $ 1,142
Today, at 12 AM $ 0.0436
+0.23%
$ 18 million $ 1,150
Yesterday, at 11 PM $ 0.0436
+0.00%
$ 18 million $ 1,160
Yesterday, at 10 PM $ 0.0436
-0.23%
$ 18 million $ 1,146
Yesterday, at 9 PM $ 0.0437
+0.00%
$ 18.04 million $ 1,177
Yesterday, at 8 PM $ 0.0436
+0.00%
$ 18 million $ 1,193
Yesterday, at 7 PM $ 0.0436
+0.00%
$ 18 million $ 1,200
Yesterday, at 6 PM $ 0.0435
-0.23%
$ 17.96 million $ 1,197
Yesterday, at 5 PM $ 0.0436
+0.00%
$ 18 million $ 1,205
Yesterday, at 4 PM $ 0.0436
+0.00%
$ 18 million $ 1,201
Yesterday, at 3 PM $ 0.0435
-0.23%
$ 17.96 million $ 1,183
Yesterday, at 2 PM $ 0.0436
+0.23%
$ 18 million $ 1,197
Yesterday, at 1 PM $ 0.0434
-0.46%
$ 17.92 million $ 1,191
Yesterday, at 12 PM $ 0.0436
+0.00%
$ 18 million $ 1,186
Yesterday, at 11 AM $ 0.0436
+0.93%
$ 18 million $ 1,187
Yesterday, at 10 AM $ 0.0434
+0.46%
$ 17.92 million $ 1,176
Yesterday, at 9 AM $ 0.0433
-0.69%
$ 17.88 million $ 1,167
Yesterday, at 8 AM $ 0.0435
+0.00%
$ 17.96 million $ 1,185
Yesterday, at 7 AM $ 0.0435
+0.23%
$ 17.96 million $ 1,188
Yesterday, at 6 AM $ 0.0434
-0.23%
$ 17.92 million $ 1,206
Yesterday, at 5 AM $ 0.0432
+0.00%
$ 17.84 million $ 1,167
Yesterday, at 4 AM $ 0.0434
+0.23%
$ 17.92 million $ 1,144
Yesterday, at 3 AM $ 0.0432
-0.23%
$ 17.84 million $ 1,132
Yesterday, at 2 AM $ 0.0435
+1.68%
$ 17.96 million $ 1,127
Yesterday, at 1 AM $ 0.0427
-1.20%
$ 17.62 million $ 1,136
Yesterday, at 12 AM $ 0.0435
+0.69%
$ 17.96 million $ 1,118
Jul 31, 11 PM $ 0.0433
-0.46%
$ 17.88 million $ 1,117
Jul 31, 10 PM $ 0.0436
+0.00%
$ 18 million $ 1,120
Jul 31, 9 PM $ 0.0437
+0.23%
$ 18.04 million $ 1,117
Jul 31, 8 PM $ 0.0436
+0.00%
$ 18 million $ 1,136
Jul 31, 7 PM $ 0.0435
+0.23%
$ 17.96 million $ 1,127
Jul 31, 6 PM $ 0.0434
-0.46%
$ 17.92 million $ 1,135
Jul 31, 5 PM $ 0.0436
+0.00%
$ 18 million $ 1,145
Jul 31, 4 PM $ 0.0436
+0.00%
$ 18 million $ 1,158
Jul 31, 3 PM $ 0.0436
-0.23%
$ 18 million $ 1,159
Jul 31, 2 PM $ 0.0437
+0.46%
$ 18.04 million $ 1,145
Jul 31, 1 PM $ 0.0434
+0.00%
$ 17.92 million $ 1,146
Jul 31, 12 PM $ 0.0435
+0.23%
$ 17.96 million $ 1,150
Jul 31, 11 AM $ 0.0435
+0.00%
$ 17.96 million $ 1,156
Jul 31, 10 AM $ 0.0436
+0.00%
$ 18 million $ 1,159
Jul 31, 9 AM $ 0.0436
+0.00%
$ 18 million $ 1,171
Jul 31, 8 AM $ 0.0436
-0.46%
$ 18 million $ 1,161
Jul 31, 7 AM $ 0.0439
+0.00%
$ 18.13 million $ 1,160
Jul 31, 6 AM $ 0.0439
+0.00%
$ 18.13 million $ 1,158
Jul 31, 5 AM $ 0.0439
+0.23%
$ 18.13 million $ 1,201
Jul 31, 4 AM $ 0.0438
+0.46%
$ 18.09 million $ 1,223
Download