Mythos Historical Data

MYTH
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0499
+0.00%
$ 20.17 million $ 1,596
Today, at 12 AM $ 0.0499
+0.00%
$ 20.17 million $ 1,600
Yesterday, at 11 PM $ 0.0499
+4.72%
$ 20.17 million $ 1,605
Yesterday, at 10 PM $ 0.0476
-4.51%
$ 19.26 million $ 1,600
Yesterday, at 9 PM $ 0.0499
+0.00%
$ 20.17 million $ 1,525
Yesterday, at 8 PM $ 0.0499
+0.00%
$ 20.17 million $ 1,522
Yesterday, at 7 PM $ 0.0499
+0.00%
$ 20.17 million $ 1,530
Yesterday, at 6 PM $ 0.0499
+0.00%
$ 20.17 million $ 1,533
Yesterday, at 5 PM $ 0.0499
+0.00%
$ 20.17 million $ 1,533
Yesterday, at 4 PM $ 0.0499
+0.00%
$ 20.17 million $ 1,533
Yesterday, at 3 PM $ 0.0499
+0.00%
$ 20.17 million $ 1,530
Yesterday, at 2 PM $ 0.0499
+0.00%
$ 20.17 million $ 1,534
Yesterday, at 1 PM $ 0.0499
+0.00%
$ 20.17 million $ 1,541
Yesterday, at 12 PM $ 0.0499
+0.00%
$ 20.17 million $ 1,546
Yesterday, at 11 AM $ 0.0499
+0.00%
$ 20.17 million $ 1,551
Yesterday, at 5 AM $ 0.00245
-0.07%
$ 991,271 $ 323
Yesterday, at 4 AM $ 0.00245
+0.04%
$ 990,988 $ 323
Yesterday, at 3 AM $ 0.00245
-0.08%
$ 991,022 $ 622
Yesterday, at 2 AM $ 0.00245
+0.00%
$ 991,781 $ 551
Yesterday, at 1 AM $ 0.00244
-0.57%
$ 986,620 $ 790
Yesterday, at 12 AM $ 0.00245
+0.11%
$ 991,789 $ 1,478
Jun 16, 11 PM $ 0.00245
+0.16%
$ 992,010 $ 1,478
Jun 16, 10 PM $ 0.00245
-0.10%
$ 991,022 $ 1,480
Jun 16, 9 PM $ 0.00245
-0.15%
$ 991,032 $ 1,557
Jun 16, 8 PM $ 0.00245
-0.28%
$ 990,794 $ 1,967
Jun 16, 7 PM $ 0.00246
-0.04%
$ 993,623 $ 2,488
Jun 16, 6 PM $ 0.00245
+0.22%
$ 991,783 $ 2,491
Jun 16, 5 PM $ 0.00244
+0.23%
$ 985,095 $ 2,689
Jun 16, 4 PM $ 0.00243
-0.18%
$ 981,354 $ 3,620
Jun 16, 3 PM $ 0.00244
-0.04%
$ 985,278 $ 3,625
Jun 16, 2 PM $ 0.00243
-1.36%
$ 982,216 $ 5,240
Jun 16, 1 PM $ 0.00246
-0.38%
$ 996,209 $ 5,286
Jun 16, 12 PM $ 0.00249
+1.51%
$ 1.01 million $ 5,322
Jun 16, 11 AM $ 0.00245
-0.22%
$ 990,619 $ 5,268
Jun 16, 10 AM $ 0.00246
+0.37%
$ 992,447 $ 5,290
Jun 16, 9 AM $ 0.00245
+0.21%
$ 990,364 $ 5,289
Jun 16, 8 AM $ 0.00244
+0.53%
$ 985,239 $ 5,330
Jun 16, 7 AM $ 0.00243
+0.13%
$ 980,475 $ 5,317
Jun 16, 6 AM $ 0.00242
+0.38%
$ 977,375 $ 5,264
Jun 16, 5 AM $ 0.00241
-1.87%
$ 973,342 $ 5,087
Jun 16, 4 AM $ 0.00246
-0.34%
$ 992,909 $ 5,058
Jun 16, 3 AM $ 0.0025
-0.33%
$ 1.01 million $ 4,788
Jun 16, 2 AM $ 0.00251
-2.54%
$ 1.01 million $ 4,705
Jun 16, 1 AM $ 0.00258
+0.12%
$ 1.04 million $ 4,534
Jun 16, 12 AM $ 0.00261
-1.97%
$ 1.05 million $ 4,258
Jun 15, 11 PM $ 0.00269
-0.33%
$ 1.09 million $ 3,737
Jun 15, 10 PM $ 0.0027
-1.10%
$ 1.09 million $ 3,729
Jun 15, 9 PM $ 0.00273
-0.72%
$ 1.1 million $ 3,780
Jun 15, 8 PM $ 0.00276
-3.41%
$ 1.11 million $ 3,673
Jun 15, 7 PM $ 0.00285
-2.41%
$ 1.15 million $ 3,089
Download