Mythos Historical Data

MYTH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00156
-72.53%
$ 644,594 $ 317,523
Feb 2026 $ 0.00568
-4.35%
$ 2.38 million $ 584,542
Jan 2026 $ 0.00668
-60.74%
$ 2.49 million $ 1.06 million
Dec 2025 $ 0.0172
-54.84%
$ 7.09 million $ 16.84 million
Nov 2025 $ 0.0398
-44.92%
$ 16.17 million $ 37 million
Oct 2025 $ 0.0703
+26.39%
$ 35.7 million $ 47.68 million
Sep 2025 $ 0.0573
-41.33%
$ 25.8 million $ 64.79 million
Aug 2025 $ 0.0983
-6.99%
$ 47.01 million $ 74.3 million
Jul 2025 $ 0.104
-7.97%
$ 50.65 million $ 66.75 million
Jun 2025 $ 0.114
-21.36%
$ 96.18 million $ 88.68 million
May 2025 $ 0.146
+0.93%
$ 116.56 million $ 94.62 million
Apr 2025 $ 0.144
-7.21%
$ 115.6 million $ 56.54 million
Mar 2025 $ 0.156
+25.92%
$ 114.35 million $ 86.84 million
Feb 2025 $ 0.124
-28.15%
$ 90.94 million $ 43.65 million
Jan 2025 $ 0.17
-18.94%
$ 126.58 million $ 47.97 million
Dec 2024 $ 0.219
-36.61%
$ 154.26 million $ 129.71 million
Nov 2024 $ 0.346
+51.62%
$ 254.14 million $ 111.03 million
Oct 2024 $ 0.23
-0.67%
$ 228.01 million $ 82.32 million
Sep 2024 $ 0.232
+22.89%
$ 231.66 million $ 105.88 million
Aug 2024 $ 0.189
-33.86%
$ 188.51 million $ 134.2 million
Jul 2024 $ 0.286
-13.51%
$ 285.6 million $ 106.85 million
Jun 2024 $ 0.33
-22.15%
$ 330.21 million $ 6.21 million
May 2024 $ 0.424
-6.41%
$ 424.16 million $ 131.92 million
Apr 2024 $ 0.453
-4.75%
$ 453.21 million $ 70.91 million
Mar 2024 $ 0.476
+25.83%
$ 475.82 million $ 15.31 million
Feb 2024 $ 0.379
+0.70%
$ 378.6 million $ 15.65 million
Jan 2024 $ 0.376
-0.26%
$ 375.97 million $ 15.44 million
Dec 2023 $ 0.377
+30.84%
$ 376.95 million $ 15.78 million
Nov 2023 $ 0.288
-3.47%
$ 288.03 million $ 1.45 million
Oct 2023 $ 0.298
+3.50%
$ 298.33 million $ 1.33 million
Sep 2023 $ 0.288
+6.02%
$ 288.23 million $ 1.26 million
Aug 2023 $ 0.272
+57.40%
$ 271.89 million $ 1.09 million
Jul 2023 $ 0.173
-14.76%
$ 172.81 million $ 2.19 million
Jun 2023 $ 0.203
-59.73%
$ 202.72 million $ 874,126
May 2023 $ 0.503
-47.81%
$ 503.27 million $ 939,729
Apr 2023 $ 0.963
-9.34%
$ 963.33 million $ 900,280
Mar 2023 $ 1.06
+2.51%
$ 1.06 billion $ 974,394
Feb 2023 $ 1.04
+6.67%
$ 1.04 billion $ 427,778
Jan 2023 $ 0.976
+22.88%
$ 976.34 million $ 1.95 million
Dec 2022 $ 0.794
-15.48%
$ 794.35 million $ 377,900
Nov 2022 $ 0.941
+4.23%
$ 940.51 million $ 280,557
Download